| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 38.19 | 39.2 | 38.08 | 38.19 | 38.19 | -0.08 (-0.21%) | 1,609,319 |
| 31 Oct 2022 | INR | 38.5 | 38.57 | 37.73 | 38.27 | 38.27 | +0.16 (+0.42%) | 967,871 |
| 28 Oct 2022 | INR | 38.01 | 38.84 | 37.95 | 38.11 | 38.11 | -0.15 (-0.39%) | 2,122,654 |
| 27 Oct 2022 | INR | 38.1 | 39.1 | 36.06 | 38.26 | 38.26 | +0.26 (+0.68%) | 5,074,745 |
| 25 Oct 2022 | INR | 37.29 | 38.52 | 36.45 | 38 | 38 | +0.82 (+2.21%) | 2,462,710 |
| 24 Oct 2022 | INR | 36.38 | 38 | 36.29 | 37.18 | 37.18 | +0.89 (+2.45%) | 1,311,647 |
| 21 Oct 2022 | INR | 35.62 | 36.7 | 35.28 | 36.29 | 36.29 | +0.67 (+1.88%) | 1,974,138 |
| 20 Oct 2022 | INR | 35 | 35.8 | 34.42 | 35.62 | 35.62 | +0.61 (+1.74%) | 1,577,931 |
| 19 Oct 2022 | INR | 35.14 | 35.48 | 34.78 | 35.01 | 35.01 | -0.14 (-0.40%) | 1,051,255 |
| 18 Oct 2022 | INR | 33.99 | 35.3 | 33.86 | 35.15 | 35.15 | +1.38 (+4.09%) | 1,802,508 |
| 17 Oct 2022 | INR | 32.89 | 33.89 | 32.59 | 33.77 | 33.77 | +0.98 (+2.99%) | 1,355,635 |
| 14 Oct 2022 | INR | 32.89 | 33.31 | 32.67 | 32.79 | 32.79 | +0.19 (+0.58%) | 942,568 |
| 13 Oct 2022 | INR | 33.19 | 33.5 | 32.41 | 32.6 | 32.6 | -0.47 (-1.42%) | 1,041,422 |
| 12 Oct 2022 | INR | 32.79 | 33.22 | 31.04 | 33.07 | 33.07 | +0.43 (+1.32%) | 414,479 |
| 11 Oct 2022 | INR | 33.23 | 33.3 | 32.55 | 32.64 | 32.64 | -0.53 (-1.60%) | 452,806 |
| 10 Oct 2022 | INR | 33.55 | 33.55 | 32.52 | 33.17 | 33.17 | -0.53 (-1.57%) | 460,868 |
| 7 Oct 2022 | INR | 33.5 | 34 | 32.9 | 33.7 | 33.7 | +0.13 (+0.39%) | 2,788,736 |
| 6 Oct 2022 | INR | 33.86 | 33.86 | 33.43 | 33.57 | 33.57 | +0.26 (+0.78%) | 527,948 |
| 4 Oct 2022 | INR | 32.41 | 33.44 | 32.41 | 33.31 | 33.31 | +0.99 (+3.06%) | 367,455 |
| 3 Oct 2022 | INR | 33.01 | 33.39 | 32.2 | 32.32 | 32.32 | -0.85 (-2.56%) | 2,209,595 |
| 30 Sep 2022 | INR | 32.39 | 33.48 | 32.03 | 33.17 | 33.17 | +0.84 (+2.60%) | 8,164,160 |
| 29 Sep 2022 | INR | 31.99 | 32.85 | 31.82 | 32.33 | 32.33 | +0.42 (+1.32%) | 1,693,099 |
| 28 Sep 2022 | INR | 32.49 | 32.49 | 31.75 | 31.91 | 31.91 | -0.66 (-2.03%) | 1,051,771 |
| 27 Sep 2022 | INR | 32.99 | 33.27 | 32.4 | 32.57 | 32.57 | -0.13 (-0.40%) | 681,429 |
| 26 Sep 2022 | INR | 34 | 34 | 32.27 | 32.7 | 32.7 | -1.24 (-3.65%) | 1,075,335 |
| 23 Sep 2022 | INR | 35.01 | 35.5 | 33.75 | 33.94 | 33.94 | -1.34 (-3.80%) | 1,634,733 |
| 22 Sep 2022 | INR | 35.65 | 35.81 | 34.92 | 35.28 | 35.28 | -0.38 (-1.07%) | 1,315,093 |
| 21 Sep 2022 | INR | 35.97 | 36.18 | 35.31 | 35.66 | 35.66 | -0.19 (-0.53%) | 1,103,089 |
| 20 Sep 2022 | INR | 35.8 | 36.2 | 35.8 | 35.85 | 35.85 | +0.16 (+0.45%) | 3,577,261 |
| 19 Sep 2022 | INR | 35.19 | 36 | 35 | 35.69 | 35.69 | +0.76 (+2.18%) | 2,251,774 |
