| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 223.5 | 224 | 219.5 | 223 | 22.3 | -7 (-3.04%) | 520 |
| 11 Aug 2008 | INR | 227 | 230 | 226 | 230 | 23 | +8 (+3.60%) | 588 |
| 8 Aug 2008 | INR | 218 | 222 | 215 | 222 | 22.2 | +2 (+0.91%) | 353 |
| 7 Aug 2008 | INR | 222 | 222 | 220 | 220 | 22 | -2 (-0.90%) | 214 |
| 6 Aug 2008 | INR | 230 | 230 | 222 | 222 | 22.2 | -1 (-0.45%) | 204 |
| 5 Aug 2008 | INR | 212.5 | 223 | 212.5 | 223 | 22.3 | +9.5 (+4.45%) | 693 |
| 4 Aug 2008 | INR | 212 | 213.5 | 212 | 213.5 | 21.35 | +4.5 (+2.15%) | 50 |
| 1 Aug 2008 | INR | 205 | 209 | 205 | 209 | 20.9 | +12.5 (+6.36%) | 60 |
| 31 Jul 2008 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 19.65 | +2.5 (+1.29%) | 100 |
| 30 Jul 2008 | INR | 194 | 194 | 194 | 194 | 19.4 | +1 (+0.52%) | 400 |
| 29 Jul 2008 | INR | 200.1 | 200.1 | 193 | 193 | 19.3 | -14.1 (-6.81%) | 194 |
| 28 Jul 2008 | INR | 210.5 | 210.5 | 207.1 | 207.1 | 20.71 | +2.1 (+1.02%) | 25 |
| 25 Jul 2008 | INR | 202 | 209 | 202 | 205 | 20.5 | -2 (-0.97%) | 2,038 |
| 24 Jul 2008 | INR | 217 | 217 | 207 | 207 | 20.7 | -7 (-3.27%) | 1,917 |
| 23 Jul 2008 | INR | 209 | 214 | 209 | 214 | 21.4 | +17 (+8.63%) | 505 |
| 22 Jul 2008 | INR | 194 | 197 | 194 | 197 | 19.7 | +5.5 (+2.87%) | 1,054 |
| 21 Jul 2008 | INR | 185 | 191.5 | 185 | 191.5 | 19.15 | +8.5 (+4.64%) | 814 |
| 18 Jul 2008 | INR | 179 | 186 | 179 | 183 | 18.3 | +10.5 (+6.09%) | 353 |
| 17 Jul 2008 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | +0.5 (+0.29%) | 10 |
| 16 Jul 2008 | INR | 172 | 172 | 172 | 172 | 17.2 | 0.0 (0.0%) | 105 |
| 15 Jul 2008 | INR | 174 | 174 | 172 | 172 | 17.2 | -9 (-4.97%) | 30 |
| 14 Jul 2008 | INR | 181 | 181 | 178 | 181 | 18.1 | +5 (+2.84%) | 110 |
| 10 Jul 2008 | INR | 176 | 176 | 176 | 176 | 17.6 | -2 (-1.12%) | 2 |
| 9 Jul 2008 | INR | 178 | 178 | 178 | 178 | 17.8 | +5.5 (+3.19%) | 18 |
| 7 Jul 2008 | INR | 169 | 173 | 169 | 172.5 | 17.25 | +7.5 (+4.55%) | 337 |
| 4 Jul 2008 | INR | 164 | 165 | 163 | 165 | 16.5 | -2 (-1.20%) | 45 |
| 3 Jul 2008 | INR | 164 | 167 | 160 | 167 | 16.7 | +4 (+2.45%) | 2,448 |
| 2 Jul 2008 | INR | 156 | 163 | 151.5 | 163 | 16.3 | +5.9 (+3.76%) | 1,872 |
| 1 Jul 2008 | INR | 167.5 | 167.5 | 157.1 | 157.1 | 15.71 | -13.4 (-7.86%) | 266 |
| 30 Jun 2008 | INR | 172.5 | 172.5 | 170.5 | 170.5 | 17.05 | -4.5 (-2.57%) | 71 |
