Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | INR | 232.75 | 232.75 | 223 | 223 | 22.3 | -6 (-2.62%) | 215 |
28 Mar 2008 | INR | 231 | 231 | 229 | 229 | 22.9 | +3 (+1.33%) | 35 |
27 Mar 2008 | INR | 235 | 237.5 | 226 | 226 | 22.6 | -13 (-5.44%) | 805 |
26 Mar 2008 | INR | 239 | 240.25 | 235.5 | 239 | 23.9 | +4 (+1.70%) | 1,143 |
25 Mar 2008 | INR | 230 | 235 | 230 | 235 | 23.5 | +14 (+6.33%) | 328 |
24 Mar 2008 | INR | 221.25 | 222 | 218 | 221 | 22.1 | +2.5 (+1.14%) | 1,402 |
19 Mar 2008 | INR | 224.5 | 224.5 | 218.5 | 218.5 | 21.85 | -5.5 (-2.46%) | 26 |
18 Mar 2008 | INR | 221.5 | 224 | 220 | 224 | 22.4 | +2.5 (+1.13%) | 278 |
17 Mar 2008 | INR | 229 | 229.5 | 221.5 | 221.5 | 22.15 | -15 (-6.34%) | 628 |
14 Mar 2008 | INR | 235 | 238 | 231 | 236.5 | 23.65 | +1.5 (+0.64%) | 1,237 |
13 Mar 2008 | INR | 239 | 239 | 234 | 235 | 23.5 | -17 (-6.75%) | 1,160 |
12 Mar 2008 | INR | 259 | 260 | 252 | 252 | 25.2 | -4 (-1.56%) | 262 |
11 Mar 2008 | INR | 252 | 258 | 252 | 256 | 25.6 | +4 (+1.59%) | 1,351 |
10 Mar 2008 | INR | 243 | 252 | 239.75 | 252 | 25.2 | +7 (+2.86%) | 1,360 |
7 Mar 2008 | INR | 247 | 247 | 241 | 245 | 24.5 | -9 (-3.54%) | 231 |
5 Mar 2008 | INR | 260 | 260 | 254 | 254 | 25.4 | -8 (-3.05%) | 397 |
4 Mar 2008 | INR | 276 | 276 | 260 | 262 | 26.2 | -11 (-4.03%) | 345 |
3 Mar 2008 | INR | 280 | 283 | 272.99 | 273 | 27.3 | -11 (-3.87%) | 212 |
29 Feb 2008 | INR | 286 | 289 | 274 | 284 | 28.4 | +1 (+0.35%) | 1,884 |
28 Feb 2008 | INR | 288 | 288 | 283 | 283 | 28.3 | -12 (-4.07%) | 610 |
27 Feb 2008 | INR | 298 | 298 | 294 | 295 | 29.5 | +2.94 (+1.01%) | 61 |
26 Feb 2008 | INR | 291.25 | 292.06 | 291 | 292.06 | 29.206 | +2.06 (+0.71%) | 54 |
25 Feb 2008 | INR | 295 | 295 | 289 | 290 | 29 | -3 (-1.02%) | 174 |
22 Feb 2008 | INR | 294 | 294 | 293 | 293 | 29.3 | -4 (-1.35%) | 212 |
21 Feb 2008 | INR | 305.05 | 305.05 | 295 | 297 | 29.7 | -13 (-4.19%) | 425 |
20 Feb 2008 | INR | 310 | 310 | 310 | 310 | 31 | -5 (-1.59%) | 5 |
19 Feb 2008 | INR | 318 | 318 | 315 | 315 | 31.5 | +1 (+0.32%) | 86 |
18 Feb 2008 | INR | 310 | 314 | 310 | 314 | 31.4 | +9 (+2.95%) | 255 |
15 Feb 2008 | INR | 298 | 305 | 298 | 305 | 30.5 | +3 (+0.99%) | 150 |
14 Feb 2008 | INR | 302 | 302 | 300 | 302 | 30.2 | +8 (+2.72%) | 129 |