| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 35.99 | 35.99 | 34.53 | 34.93 | 34.93 | -0.95 (-2.65%) | 935,574 |
| 15 Sep 2022 | INR | 36 | 36.49 | 35.62 | 35.88 | 35.88 | +0.1 (+0.28%) | 3,106,274 |
| 14 Sep 2022 | INR | 35.16 | 36.26 | 34.6 | 35.78 | 35.78 | +0.6 (+1.71%) | 4,224,491 |
| 13 Sep 2022 | INR | 35.4 | 35.75 | 35.1 | 35.18 | 35.18 | -0.04 (-0.11%) | 1,775,384 |
| 12 Sep 2022 | INR | 34.85 | 35.33 | 34.81 | 35.22 | 35.22 | +0.49 (+1.41%) | 1,458,940 |
| 9 Sep 2022 | INR | 34.84 | 35.24 | 34.66 | 34.73 | 34.73 | +0.05 (+0.14%) | 1,035,645 |
| 8 Sep 2022 | INR | 33.99 | 34.82 | 33.97 | 34.68 | 34.68 | +0.82 (+2.42%) | 1,640,507 |
| 7 Sep 2022 | INR | 33.75 | 34.01 | 33.46 | 33.86 | 33.86 | +0.11 (+0.33%) | 3,123,203 |
| 6 Sep 2022 | INR | 33.79 | 34.14 | 33.43 | 33.75 | 33.75 | +0.05 (+0.15%) | 719,885 |
| 5 Sep 2022 | INR | 34.41 | 34.41 | 33.3 | 33.7 | 33.7 | +0.38 (+1.14%) | 3,004,535 |
| 2 Sep 2022 | INR | 33.59 | 33.97 | 33.25 | 33.32 | 33.32 | -0.27 (-0.80%) | 699,314 |
| 1 Sep 2022 | INR | 33 | 33.85 | 32.03 | 33.59 | 33.59 | +0.3 (+0.90%) | 2,429,704 |
| 30 Aug 2022 | INR | 32.7 | 33.35 | 32.58 | 33.29 | 33.29 | +0.77 (+2.37%) | 875,239 |
| 29 Aug 2022 | INR | 32.98 | 32.98 | 31.93 | 32.52 | 32.52 | -0.54 (-1.63%) | 1,295,327 |
| 26 Aug 2022 | INR | 32.78 | 33.49 | 32.53 | 33.06 | 33.06 | +0.38 (+1.16%) | 2,508,040 |
| 25 Aug 2022 | INR | 32 | 33.2 | 31.84 | 32.68 | 32.68 | +0.89 (+2.80%) | 2,505,410 |
| 24 Aug 2022 | INR | 31.69 | 31.98 | 31.31 | 31.79 | 31.79 | +0.1 (+0.32%) | 327,861 |
| 23 Aug 2022 | INR | 30.6 | 32.8 | 30.6 | 31.69 | 31.69 | +0.76 (+2.46%) | 537,119 |
| 22 Aug 2022 | INR | 31.61 | 31.78 | 30.9 | 30.93 | 30.93 | -0.68 (-2.15%) | 675,299 |
| 19 Aug 2022 | INR | 32.6 | 32.65 | 31.53 | 31.61 | 31.61 | -0.85 (-2.62%) | 694,072 |
| 18 Aug 2022 | INR | 32.5 | 32.8 | 32.13 | 32.46 | 32.46 | -0.03 (-0.09%) | 1,192,443 |
| 17 Aug 2022 | INR | 31.94 | 32.61 | 31.8 | 32.49 | 32.49 | +0.65 (+2.04%) | 1,948,599 |
| 16 Aug 2022 | INR | 31.97 | 32.4 | 31.68 | 31.84 | 31.84 | -0.13 (-0.41%) | 767,216 |
| 12 Aug 2022 | INR | 31.75 | 32.04 | 31.65 | 31.97 | 31.97 | +0.12 (+0.38%) | 709,815 |
| 11 Aug 2022 | INR | 31.2 | 32.05 | 31.2 | 31.85 | 31.85 | +0.73 (+2.35%) | 1,585,252 |
| 10 Aug 2022 | INR | 31.5 | 31.5 | 31.09 | 31.12 | 31.12 | -0.18 (-0.58%) | 352,321 |
| 8 Aug 2022 | INR | 31.44 | 31.46 | 31 | 31.3 | 31.3 | -0.14 (-0.45%) | 397,504 |
| 5 Aug 2022 | INR | 31.6 | 31.98 | 31.36 | 31.44 | 31.44 | -0.05 (-0.16%) | 880,245 |
| 4 Aug 2022 | INR | 32.2 | 32.5 | 31.08 | 31.49 | 31.49 | -0.6 (-1.87%) | 982,173 |
| 3 Aug 2022 | INR | 32.25 | 32.35 | 31.77 | 32.09 | 32.09 | -0.16 (-0.50%) | 553,076 |
