| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 31.25 | 32.56 | 31.1 | 32.25 | 32.25 | +0.77 (+2.45%) | 2,526,623 |
| 1 Aug 2022 | INR | 30.99 | 31.55 | 30.75 | 31.48 | 31.48 | +0.59 (+1.91%) | 1,916,490 |
| 29 Jul 2022 | INR | 31.25 | 31.49 | 30.85 | 30.89 | 30.89 | -0.3 (-0.96%) | 1,054,802 |
| 28 Jul 2022 | INR | 31.19 | 31.58 | 31.11 | 31.19 | 31.19 | +0.06 (+0.19%) | 1,168,343 |
| 27 Jul 2022 | INR | 30.45 | 31.18 | 30 | 31.13 | 31.13 | +0.62 (+2.03%) | 871,790 |
| 26 Jul 2022 | INR | 30.87 | 30.87 | 30.45 | 30.51 | 30.51 | -0.26 (-0.84%) | 317,586 |
| 25 Jul 2022 | INR | 30.89 | 31 | 30.23 | 30.77 | 30.77 | -0.12 (-0.39%) | 1,197,818 |
| 22 Jul 2022 | INR | 30.7 | 31.15 | 30.7 | 30.89 | 30.89 | +0.14 (+0.46%) | 1,507,622 |
| 21 Jul 2022 | INR | 30.06 | 30.83 | 30 | 30.75 | 30.75 | +0.69 (+2.30%) | 684,184 |
| 20 Jul 2022 | INR | 30.33 | 30.69 | 30 | 30.06 | 30.06 | -0.16 (-0.53%) | 1,149,796 |
| 19 Jul 2022 | INR | 29.53 | 30.3 | 28.98 | 30.22 | 30.22 | +0.69 (+2.34%) | 1,653,586 |
| 18 Jul 2022 | INR | 29 | 29.62 | 28.65 | 29.53 | 29.53 | +0.77 (+2.68%) | 466,217 |
| 15 Jul 2022 | INR | 29 | 29.17 | 28.51 | 28.76 | 28.76 | -0.13 (-0.45%) | 207,413 |
| 14 Jul 2022 | INR | 29.5 | 29.5 | 28.65 | 28.89 | 28.89 | -0.58 (-1.97%) | 506,798 |
| 13 Jul 2022 | INR | 29.48 | 29.83 | 29.41 | 29.47 | 29.47 | +0.01 (+0.03%) | 746,954 |
| 12 Jul 2022 | INR | 29.48 | 29.75 | 29 | 29.46 | 29.46 | -0.02 (-0.07%) | 609,598 |
| 11 Jul 2022 | INR | 28.94 | 29.65 | 28.7 | 29.48 | 29.48 | +0.54 (+1.87%) | 812,949 |
| 8 Jul 2022 | INR | 28.85 | 29.08 | 28.7 | 28.94 | 28.94 | +0.09 (+0.31%) | 633,825 |
| 7 Jul 2022 | INR | 27.99 | 28.9 | 27.99 | 28.85 | 28.85 | +1.02 (+3.67%) | 1,236,801 |
| 6 Jul 2022 | INR | 27.5 | 27.9 | 27.42 | 27.83 | 27.83 | +0.27 (+0.98%) | 304,543 |
| 5 Jul 2022 | INR | 27.52 | 27.98 | 27.5 | 27.56 | 27.56 | +0.04 (+0.15%) | 415,942 |
| 4 Jul 2022 | INR | 27.25 | 27.6 | 27.18 | 27.52 | 27.52 | +0.34 (+1.25%) | 271,518 |
| 1 Jul 2022 | INR | 27.2 | 27.27 | 26.77 | 27.18 | 27.18 | +0.1 (+0.37%) | 2,456,420 |
| 30 Jun 2022 | INR | 27.32 | 27.6 | 27.01 | 27.08 | 27.08 | -0.14 (-0.51%) | 496,524 |
| 29 Jun 2022 | INR | 27.24 | 27.33 | 27.01 | 27.22 | 27.22 | -0.25 (-0.91%) | 375,851 |
| 28 Jun 2022 | INR | 27.45 | 27.55 | 26.83 | 27.47 | 27.47 | +0.02 (+0.07%) | 397,730 |
| 27 Jun 2022 | INR | 27.28 | 27.7 | 27.28 | 27.45 | 27.45 | +0.17 (+0.62%) | 285,631 |
| 24 Jun 2022 | INR | 27 | 27.3 | 26.82 | 27.28 | 27.28 | +0.56 (+2.10%) | 374,103 |
| 23 Jun 2022 | INR | 26.51 | 26.99 | 26.38 | 26.72 | 26.72 | +0.08 (+0.30%) | 466,935 |
| 22 Jun 2022 | INR | 26.5 | 26.89 | 26.2 | 26.64 | 26.64 | 0.0 (0.0%) | 733,003 |
