| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 25.75 | 26.79 | 25.61 | 26.64 | 26.64 | +1.07 (+4.18%) | 575,625 |
| 20 Jun 2022 | INR | 26.3 | 26.4 | 25.35 | 25.57 | 25.57 | -0.61 (-2.33%) | 444,964 |
| 17 Jun 2022 | INR | 26.5 | 26.61 | 26 | 26.18 | 26.18 | -0.14 (-0.53%) | 391,022 |
| 16 Jun 2022 | INR | 27.25 | 27.6 | 26.25 | 26.32 | 26.32 | -0.68 (-2.52%) | 760,803 |
| 15 Jun 2022 | INR | 26.53 | 27.18 | 26.53 | 27 | 27 | +0.02 (+0.07%) | 96,081 |
| 14 Jun 2022 | INR | 26.66 | 27.3 | 26.66 | 26.98 | 26.98 | -0.05 (-0.18%) | 212,773 |
| 13 Jun 2022 | INR | 28.09 | 28.09 | 26.8 | 27.03 | 27.03 | -1.06 (-3.77%) | 1,247,969 |
| 10 Jun 2022 | INR | 28 | 28.12 | 27.85 | 28.09 | 28.09 | -0.04 (-0.14%) | 297,459 |
| 9 Jun 2022 | INR | 28.28 | 28.28 | 27.95 | 28.13 | 28.13 | -0.15 (-0.53%) | 677,278 |
| 8 Jun 2022 | INR | 28.49 | 28.59 | 28 | 28.28 | 28.28 | +0.21 (+0.75%) | 291,150 |
| 7 Jun 2022 | INR | 28.13 | 28.33 | 27.9 | 28.07 | 28.07 | -0.06 (-0.21%) | 567,312 |
| 6 Jun 2022 | INR | 28.48 | 28.48 | 27.7 | 28.13 | 28.13 | -0.12 (-0.42%) | 509,572 |
| 3 Jun 2022 | INR | 28.75 | 28.99 | 28.2 | 28.25 | 28.25 | -0.39 (-1.36%) | 433,233 |
| 2 Jun 2022 | INR | 28.44 | 28.75 | 28.1 | 28.64 | 28.64 | +0.34 (+1.20%) | 382,737 |
| 1 Jun 2022 | INR | 28.13 | 28.45 | 28.05 | 28.3 | 28.3 | +0.17 (+0.60%) | 349,204 |
| 31 May 2022 | INR | 28.39 | 28.6 | 28.03 | 28.13 | 28.13 | -0.26 (-0.92%) | 969,730 |
| 30 May 2022 | INR | 27.75 | 28.45 | 27.75 | 28.39 | 28.39 | +0.83 (+3.01%) | 964,307 |
| 27 May 2022 | INR | 27.6 | 27.77 | 27.36 | 27.56 | 27.56 | +0.22 (+0.80%) | 327,825 |
| 26 May 2022 | INR | 26.57 | 27.46 | 26.15 | 27.34 | 27.34 | +0.77 (+2.90%) | 1,033,242 |
| 25 May 2022 | INR | 26.95 | 27.26 | 26.5 | 26.57 | 26.57 | -0.38 (-1.41%) | 500,726 |
| 24 May 2022 | INR | 27.25 | 27.39 | 26.8 | 26.95 | 26.95 | 0.0 (0.0%) | 143,204 |
| 23 May 2022 | INR | 27.02 | 27.99 | 26.9 | 26.95 | 26.95 | -0.07 (-0.26%) | 458,365 |
| 20 May 2022 | INR | 26.89 | 27.14 | 26.65 | 27.02 | 27.02 | +0.69 (+2.62%) | 473,944 |
| 19 May 2022 | INR | 28.52 | 28.52 | 26.14 | 26.33 | 26.33 | -0.78 (-2.88%) | 703,496 |
| 18 May 2022 | INR | 27.79 | 27.79 | 27.06 | 27.11 | 27.11 | -0.35 (-1.27%) | 364,793 |
| 17 May 2022 | INR | 27.1 | 27.55 | 26.91 | 27.46 | 27.46 | +0.52 (+1.93%) | 554,868 |
| 16 May 2022 | INR | 26.49 | 27.01 | 25.91 | 26.94 | 26.94 | +0.73 (+2.79%) | 357,542 |
| 13 May 2022 | INR | 26.6 | 27.25 | 26.11 | 26.21 | 26.21 | -0.12 (-0.46%) | 1,010,387 |
| 12 May 2022 | INR | 27.49 | 27.49 | 26.03 | 26.33 | 26.33 | -1.33 (-4.81%) | 2,147,764 |
| 11 May 2022 | INR | 28.49 | 28.49 | 26.95 | 27.66 | 27.66 | -0.15 (-0.54%) | 891,036 |
