| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 29.92 | 29.92 | 29.11 | 29.37 | 29.37 | -0.13 (-0.44%) | 2,152,858 |
| 23 Mar 2022 | INR | 29.7 | 30.09 | 29.37 | 29.5 | 29.5 | -0.06 (-0.20%) | 2,833,726 |
| 22 Mar 2022 | INR | 29.7 | 29.74 | 28.97 | 29.56 | 29.56 | +0.01 (+0.03%) | 922,155 |
| 21 Mar 2022 | INR | 30 | 30.25 | 29.5 | 29.55 | 29.55 | -0.29 (-0.97%) | 657,219 |
| 17 Mar 2022 | INR | 29.8 | 30.25 | 29.7 | 29.84 | 29.84 | +0.26 (+0.88%) | 639,256 |
| 16 Mar 2022 | INR | 29.4 | 29.7 | 29.3 | 29.58 | 29.58 | +0.42 (+1.44%) | 955,990 |
| 15 Mar 2022 | INR | 29.3 | 29.8 | 29.01 | 29.16 | 29.16 | -0.27 (-0.92%) | 802,472 |
| 14 Mar 2022 | INR | 29 | 29.54 | 28.76 | 29.43 | 29.43 | +0.51 (+1.76%) | 1,849,888 |
| 11 Mar 2022 | INR | 28.94 | 29 | 28.52 | 28.92 | 28.92 | +0.22 (+0.77%) | 528,014 |
| 10 Mar 2022 | INR | 28.35 | 29.29 | 28.35 | 28.7 | 28.7 | +0.62 (+2.21%) | 1,117,093 |
| 9 Mar 2022 | INR | 27.8 | 28.25 | 27.5 | 28.08 | 28.08 | +0.63 (+2.30%) | 1,073,575 |
| 8 Mar 2022 | INR | 27.69 | 27.69 | 26.53 | 27.45 | 27.45 | +0.55 (+2.04%) | 1,174,126 |
| 7 Mar 2022 | INR | 27.8 | 28 | 26.63 | 26.9 | 26.9 | -1.25 (-4.44%) | 2,795,103 |
| 4 Mar 2022 | INR | 28.89 | 28.89 | 28.08 | 28.15 | 28.15 | -0.43 (-1.50%) | 993,922 |
| 3 Mar 2022 | INR | 29 | 29.49 | 28.35 | 28.58 | 28.58 | -0.23 (-0.80%) | 1,420,796 |
| 2 Mar 2022 | INR | 29 | 29.05 | 28.4 | 28.81 | 28.81 | -0.29 (-1.00%) | 1,123,201 |
| 28 Feb 2022 | INR | 28.8 | 29.2 | 28.56 | 29.1 | 29.1 | +0.09 (+0.31%) | 980,350 |
| 25 Feb 2022 | INR | 28.78 | 29.45 | 27.91 | 29.01 | 29.01 | +1.08 (+3.87%) | 1,080,030 |
| 24 Feb 2022 | INR | 29.52 | 29.54 | 27.6 | 27.93 | 27.93 | -2.26 (-7.49%) | 4,140,976 |
| 23 Feb 2022 | INR | 30.25 | 30.55 | 29.95 | 30.19 | 30.19 | +0.34 (+1.14%) | 414,142 |
| 22 Feb 2022 | INR | 30 | 30.2 | 29.45 | 29.85 | 29.85 | -0.56 (-1.84%) | 1,680,749 |
| 21 Feb 2022 | INR | 30.75 | 30.88 | 30.3 | 30.41 | 30.41 | -0.43 (-1.39%) | 536,068 |
| 18 Feb 2022 | INR | 30.8 | 31.29 | 30.7 | 30.84 | 30.84 | 0.0 (0.0%) | 260,722 |
| 17 Feb 2022 | INR | 31.48 | 32 | 30.75 | 30.84 | 30.84 | -0.38 (-1.22%) | 1,342,190 |
| 16 Feb 2022 | INR | 31.55 | 31.85 | 31.15 | 31.22 | 31.22 | -0.33 (-1.05%) | 406,005 |
| 15 Feb 2022 | INR | 30.75 | 31.69 | 29.51 | 31.55 | 31.55 | +1.1 (+3.61%) | 1,548,797 |
| 14 Feb 2022 | INR | 32.05 | 32.05 | 30.31 | 30.45 | 30.45 | -1.84 (-5.70%) | 1,991,389 |
| 11 Feb 2022 | INR | 32.75 | 33 | 32.11 | 32.29 | 32.29 | -0.62 (-1.88%) | 1,572,103 |
| 10 Feb 2022 | INR | 33 | 33.32 | 32.7 | 32.91 | 32.91 | +0.05 (+0.15%) | 912,666 |
| 9 Feb 2022 | INR | 33 | 33.5 | 32.75 | 32.86 | 32.86 | -0.28 (-0.84%) | 1,794,658 |
