| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.4 | 79.4 | 77.9 | 78.15 | 78.15 | -0.4 (-0.51%) | 2,714,558 |
| 23 Feb 2024 | INR | 79.49 | 80.25 | 78.41 | 78.55 | 78.55 | -0.76 (-0.96%) | 2,379,824 |
| 22 Feb 2024 | INR | 79.26 | 79.84 | 78 | 79.31 | 79.31 | +0.26 (+0.33%) | 1,882,354 |
| 21 Feb 2024 | INR | 79.01 | 80.32 | 78.95 | 79.05 | 79.05 | +0.2 (+0.25%) | 3,482,127 |
| 20 Feb 2024 | INR | 78 | 79.37 | 77.99 | 78.85 | 78.85 | -0.02 (-0.03%) | 1,288,910 |
| 19 Feb 2024 | INR | 79.99 | 80 | 78.75 | 78.87 | 78.87 | -0.38 (-0.48%) | 2,165,660 |
| 16 Feb 2024 | INR | 80 | 80.88 | 79.04 | 79.25 | 79.25 | -0.23 (-0.29%) | 5,008,941 |
| 15 Feb 2024 | INR | 76.5 | 79.59 | 76.5 | 79.48 | 79.48 | +2.71 (+3.53%) | 7,160,541 |
| 14 Feb 2024 | INR | 74.44 | 76.95 | 73.2 | 76.77 | 76.77 | +2.33 (+3.13%) | 7,357,813 |
| 13 Feb 2024 | INR | 74.25 | 75 | 72.42 | 74.44 | 74.44 | +0.9 (+1.22%) | 2,583,425 |
| 12 Feb 2024 | INR | 78 | 78.3 | 72.88 | 73.54 | 73.54 | -3.41 (-4.43%) | 5,219,568 |
| 9 Feb 2024 | INR | 77.75 | 77.75 | 74.15 | 76.95 | 76.95 | +0.53 (+0.69%) | 6,467,001 |
| 8 Feb 2024 | INR | 76 | 78.02 | 75 | 76.42 | 76.42 | +1.43 (+1.91%) | 7,343,819 |
| 7 Feb 2024 | INR | 73.24 | 76.5 | 73.19 | 74.99 | 74.99 | +2.36 (+3.25%) | 2,823,554 |
| 6 Feb 2024 | INR | 73.44 | 73.5 | 71.8 | 72.63 | 72.63 | -0.43 (-0.59%) | 3,926,692 |
| 5 Feb 2024 | INR | 73.5 | 74.5 | 72.62 | 73.06 | 73.06 | -0.48 (-0.65%) | 4,904,119 |
| 2 Feb 2024 | INR | 73.21 | 74.44 | 72.25 | 73.54 | 73.54 | +1.72 (+2.39%) | 7,322,074 |
| 1 Feb 2024 | INR | 70.01 | 72.04 | 69.01 | 71.82 | 71.82 | +2.22 (+3.19%) | 4,491,708 |
| 31 Jan 2024 | INR | 68.51 | 69.98 | 67.55 | 69.6 | 69.6 | +1.52 (+2.23%) | 2,536,085 |
| 30 Jan 2024 | INR | 67.29 | 68.92 | 67.07 | 68.08 | 68.08 | +0.79 (+1.17%) | 2,275,680 |
| 29 Jan 2024 | INR | 66.89 | 67.72 | 66.13 | 67.29 | 67.29 | +1.34 (+2.03%) | 3,161,196 |
| 25 Jan 2024 | INR | 65.7 | 66.57 | 65.14 | 65.95 | 65.95 | +0.25 (+0.38%) | 3,004,426 |
| 24 Jan 2024 | INR | 64.97 | 65.88 | 63.53 | 65.7 | 65.7 | +1.22 (+1.89%) | 6,582,932 |
| 23 Jan 2024 | INR | 67.74 | 68 | 63.93 | 64.48 | 64.48 | -1.49 (-2.26%) | 5,976,244 |
| 22 Jan 2024 | INR | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.12 (-1.67%) | 0 |
| 20 Jan 2024 | INR | 65.75 | 67.36 | 65.75 | 67.09 | 67.09 | +1.12 (+1.70%) | 2,755,455 |
| 19 Jan 2024 | INR | 65 | 66.14 | 65 | 65.97 | 65.97 | +0.83 (+1.27%) | 3,285,611 |
| 18 Jan 2024 | INR | 64.73 | 65.26 | 63.45 | 65.14 | 65.14 | +0.4 (+0.62%) | 4,458,767 |
| 17 Jan 2024 | INR | 65.85 | 65.85 | 64 | 64.74 | 64.74 | -1.11 (-1.69%) | 1,881,607 |
| 16 Jan 2024 | INR | 65.68 | 66.6 | 65.25 | 65.85 | 65.85 | +0.17 (+0.26%) | 5,168,745 |
