| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 32.39 | 32.39 | 31.41 | 31.7 | 31.7 | -0.16 (-0.50%) | 552,229 |
| 11 Nov 2021 | INR | 32.7 | 33.15 | 31.67 | 31.86 | 31.86 | -0.58 (-1.79%) | 1,448,739 |
| 10 Nov 2021 | INR | 33.3 | 33.3 | 32.34 | 32.44 | 32.44 | -0.7 (-2.11%) | 1,354,152 |
| 9 Nov 2021 | INR | 33.3 | 33.39 | 32.55 | 33.14 | 33.14 | +0.13 (+0.39%) | 2,151,595 |
| 8 Nov 2021 | INR | 33.3 | 33.3 | 31.8 | 33.01 | 33.01 | +0.73 (+2.26%) | 1,587,809 |
| 4 Nov 2021 | INR | 32.75 | 32.75 | 32 | 32.28 | 32.28 | +0.49 (+1.54%) | 938,276 |
| 3 Nov 2021 | INR | 32.2 | 32.47 | 31.67 | 31.79 | 31.79 | -0.07 (-0.22%) | 1,978,031 |
| 2 Nov 2021 | INR | 31.5 | 32.08 | 31.16 | 31.86 | 31.86 | +0.6 (+1.92%) | 4,339,287 |
| 1 Nov 2021 | INR | 31.5 | 31.5 | 30.7 | 31.26 | 31.26 | +0.41 (+1.33%) | 3,948,510 |
| 29 Oct 2021 | INR | 31.4 | 31.4 | 29.5 | 30.85 | 30.85 | +0.36 (+1.18%) | 2,735,522 |
| 28 Oct 2021 | INR | 32.75 | 32.9 | 30.2 | 30.49 | 30.49 | -1.52 (-4.75%) | 4,418,636 |
| 27 Oct 2021 | INR | 32.92 | 32.92 | 31.42 | 32.01 | 32.01 | +0.59 (+1.88%) | 2,538,819 |
| 26 Oct 2021 | INR | 35.8 | 35.8 | 31.05 | 31.42 | 31.42 | +0.27 (+0.87%) | 4,455,228 |
| 25 Oct 2021 | INR | 31 | 31.8 | 30.5 | 31.15 | 31.15 | +0.28 (+0.91%) | 2,599,579 |
| 22 Oct 2021 | INR | 31.1 | 31.48 | 30.5 | 30.87 | 30.87 | -0.06 (-0.19%) | 2,571,827 |
| 21 Oct 2021 | INR | 30.45 | 31.13 | 30.11 | 30.93 | 30.93 | +0.83 (+2.76%) | 3,739,659 |
| 20 Oct 2021 | INR | 29.11 | 30.56 | 29.11 | 30.1 | 30.1 | +0.45 (+1.52%) | 3,395,501 |
| 19 Oct 2021 | INR | 31 | 31.6 | 29 | 29.65 | 29.65 | -1.22 (-3.95%) | 5,510,513 |
| 18 Oct 2021 | INR | 29.98 | 31.4 | 29.8 | 30.87 | 30.87 | +1.28 (+4.33%) | 4,434,730 |
| 14 Oct 2021 | INR | 29.7 | 29.8 | 29 | 29.59 | 29.59 | +0.5 (+1.72%) | 1,446,369 |
| 13 Oct 2021 | INR | 29.8 | 30.7 | 28.83 | 29.09 | 29.09 | +0.13 (+0.45%) | 2,709,318 |
| 12 Oct 2021 | INR | 28.25 | 29.9 | 27.8 | 28.96 | 28.96 | +0.86 (+3.06%) | 2,747,434 |
| 11 Oct 2021 | INR | 26.2 | 28.5 | 26.2 | 28.1 | 28.1 | +0.24 (+0.86%) | 2,219,767 |
| 8 Oct 2021 | INR | 27.89 | 27.91 | 27.2 | 27.86 | 27.86 | +0.44 (+1.60%) | 1,335,813 |
| 7 Oct 2021 | INR | 27.6 | 27.9 | 27.3 | 27.42 | 27.42 | +0.25 (+0.92%) | 292,530 |
| 6 Oct 2021 | INR | 28.19 | 28.24 | 27.08 | 27.17 | 27.17 | -0.58 (-2.09%) | 1,239,402 |
| 5 Oct 2021 | INR | 28.4 | 28.4 | 27.46 | 27.75 | 27.75 | -0.16 (-0.57%) | 1,609,109 |
| 4 Oct 2021 | INR | 27.59 | 27.96 | 27.4 | 27.91 | 27.91 | +0.62 (+2.27%) | 1,361,886 |
| 1 Oct 2021 | INR | 27.15 | 27.5 | 26.65 | 27.29 | 27.29 | +0.14 (+0.52%) | 1,449,641 |
| 30 Sep 2021 | INR | 27 | 27.65 | 26.91 | 27.15 | 27.15 | +0.27 (+1.00%) | 2,328,697 |
