| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 26.25 | 26.25 | 25.71 | 25.8 | 25.8 | -0.23 (-0.88%) | 441,091 |
| 13 Aug 2021 | INR | 26.25 | 26.25 | 25.83 | 26.03 | 26.03 | +0.04 (+0.15%) | 204,314 |
| 12 Aug 2021 | INR | 26.09 | 26.11 | 25.61 | 25.99 | 25.99 | +0.27 (+1.05%) | 220,457 |
| 11 Aug 2021 | INR | 25.6 | 25.89 | 25 | 25.72 | 25.72 | +0.11 (+0.43%) | 1,852,545 |
| 10 Aug 2021 | INR | 26.6 | 26.9 | 25.44 | 25.61 | 25.61 | -0.65 (-2.48%) | 1,136,837 |
| 9 Aug 2021 | INR | 26.98 | 26.98 | 26.11 | 26.26 | 26.26 | -0.4 (-1.50%) | 501,310 |
| 6 Aug 2021 | INR | 26.8 | 27.25 | 26.53 | 26.66 | 26.66 | +0.05 (+0.19%) | 534,423 |
| 5 Aug 2021 | INR | 26.3 | 27.7 | 26.3 | 26.61 | 26.61 | -0.64 (-2.35%) | 653,064 |
| 4 Aug 2021 | INR | 26.99 | 27.57 | 26.06 | 27.25 | 27.25 | +0.92 (+3.49%) | 2,481,343 |
| 3 Aug 2021 | INR | 26.94 | 27.25 | 25.4 | 26.33 | 26.33 | -0.46 (-1.72%) | 14,784,648 |
| 2 Aug 2021 | INR | 26.99 | 26.99 | 26.61 | 26.79 | 26.79 | +0.18 (+0.68%) | 532,006 |
| 30 Jul 2021 | INR | 26.89 | 26.99 | 26.56 | 26.61 | 26.61 | -0.08 (-0.30%) | 335,233 |
| 29 Jul 2021 | INR | 26.4 | 26.8 | 25.91 | 26.69 | 26.69 | +0.86 (+3.33%) | 478,242 |
| 28 Jul 2021 | INR | 26.76 | 26.76 | 25.72 | 25.83 | 25.83 | -0.59 (-2.23%) | 921,091 |
| 27 Jul 2021 | INR | 26.88 | 26.88 | 26.23 | 26.42 | 26.42 | +0.11 (+0.42%) | 230,798 |
| 26 Jul 2021 | INR | 26.66 | 26.66 | 26.22 | 26.31 | 26.31 | -0.15 (-0.57%) | 1,132,459 |
| 23 Jul 2021 | INR | 26.49 | 26.55 | 26.08 | 26.46 | 26.46 | +0.25 (+0.95%) | 895,215 |
| 22 Jul 2021 | INR | 26.3 | 26.63 | 25.88 | 26.21 | 26.21 | +0.1 (+0.38%) | 3,034,499 |
| 20 Jul 2021 | INR | 26.8 | 26.85 | 25.96 | 26.11 | 26.11 | -0.5 (-1.88%) | 871,779 |
| 19 Jul 2021 | INR | 27.18 | 27.18 | 26.5 | 26.61 | 26.61 | -0.34 (-1.26%) | 497,802 |
| 16 Jul 2021 | INR | 27.59 | 27.59 | 26.8 | 26.95 | 26.95 | -0.04 (-0.15%) | 217,304 |
| 15 Jul 2021 | INR | 27.63 | 27.63 | 26.93 | 26.99 | 26.99 | -0.18 (-0.66%) | 611,180 |
| 14 Jul 2021 | INR | 29.83 | 29.83 | 27.1 | 27.17 | 27.17 | +0.03 (+0.11%) | 662,925 |
| 13 Jul 2021 | INR | 27.2 | 27.29 | 27.08 | 27.14 | 27.14 | +0.09 (+0.33%) | 444,023 |
| 12 Jul 2021 | INR | 27.55 | 27.55 | 26.95 | 27.05 | 27.05 | +0.07 (+0.26%) | 183,158 |
| 9 Jul 2021 | INR | 27.2 | 27.4 | 26.82 | 26.98 | 26.98 | -0.15 (-0.55%) | 741,893 |
| 8 Jul 2021 | INR | 27.5 | 27.83 | 27 | 27.13 | 27.13 | -0.49 (-1.77%) | 570,926 |
| 7 Jul 2021 | INR | 27.77 | 27.77 | 27.4 | 27.62 | 27.62 | +0.09 (+0.33%) | 462,421 |
| 6 Jul 2021 | INR | 27.76 | 28.05 | 27.45 | 27.53 | 27.53 | -0.23 (-0.83%) | 1,038,440 |
| 5 Jul 2021 | INR | 27.8 | 28.14 | 27.55 | 27.76 | 27.76 | +0.09 (+0.33%) | 1,536,936 |
