Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 27.51 | 28.19 | 27.45 | 27.67 | 27.67 | +0.16 (+0.58%) | 438,336 |
1 Jul 2021 | INR | 26 | 27.78 | 26 | 27.51 | 27.51 | -0.07 (-0.25%) | 363,942 |
30 Jun 2021 | INR | 26 | 28.4 | 26 | 27.58 | 27.58 | -0.1 (-0.36%) | 374,984 |
29 Jun 2021 | INR | 28.4 | 28.4 | 27.58 | 27.68 | 27.68 | -0.44 (-1.56%) | 1,735,487 |
28 Jun 2021 | INR | 27.65 | 28.24 | 27.41 | 28.12 | 28.12 | +0.62 (+2.25%) | 1,618,664 |
25 Jun 2021 | INR | 26.71 | 27.75 | 26.71 | 27.5 | 27.5 | +0.79 (+2.96%) | 2,324,073 |
24 Jun 2021 | INR | 26.89 | 27.4 | 26.6 | 26.71 | 26.71 | -0.18 (-0.67%) | 1,320,586 |
23 Jun 2021 | INR | 27.25 | 27.6 | 26.38 | 26.89 | 26.89 | -0.19 (-0.70%) | 1,502,363 |
22 Jun 2021 | INR | 28 | 28 | 27 | 27.08 | 27.08 | -0.1 (-0.37%) | 1,501,443 |
21 Jun 2021 | INR | 26.2 | 27.59 | 25.51 | 27.18 | 27.18 | +1.11 (+4.26%) | 1,969,126 |
18 Jun 2021 | INR | 26.95 | 26.95 | 25.28 | 26.07 | 26.07 | -0.42 (-1.59%) | 1,296,014 |
17 Jun 2021 | INR | 26.81 | 27.06 | 26.42 | 26.49 | 26.49 | -0.43 (-1.60%) | 692,139 |
16 Jun 2021 | INR | 27.65 | 27.7 | 26.9 | 26.92 | 26.92 | -0.19 (-0.70%) | 577,687 |
15 Jun 2021 | INR | 27.4 | 27.8 | 27.05 | 27.11 | 27.11 | -0.1 (-0.37%) | 1,449,722 |
14 Jun 2021 | INR | 27.15 | 27.41 | 26.4 | 27.21 | 27.21 | +0.06 (+0.22%) | 1,282,679 |
11 Jun 2021 | INR | 27.9 | 27.9 | 26.9 | 27.15 | 27.15 | +0.03 (+0.11%) | 642,634 |
10 Jun 2021 | INR | 26.4 | 27.3 | 26.4 | 27.12 | 27.12 | +0.58 (+2.19%) | 471,628 |
9 Jun 2021 | INR | 26.9 | 27.45 | 26.36 | 26.54 | 26.54 | -0.35 (-1.30%) | 1,381,838 |
8 Jun 2021 | INR | 27.74 | 27.74 | 26.7 | 26.89 | 26.89 | -0.48 (-1.75%) | 1,841,858 |
7 Jun 2021 | INR | 27.85 | 27.99 | 27.25 | 27.37 | 27.37 | +0.12 (+0.44%) | 463,713 |
4 Jun 2021 | INR | 27.56 | 27.56 | 27 | 27.25 | 27.25 | +0.01 (+0.04%) | 1,019,632 |
3 Jun 2021 | INR | 27.35 | 27.56 | 27.1 | 27.24 | 27.24 | +0.07 (+0.26%) | 1,281,510 |
2 Jun 2021 | INR | 26.48 | 27.22 | 26.21 | 27.17 | 27.17 | +0.85 (+3.23%) | 1,620,331 |
1 Jun 2021 | INR | 26.7 | 26.7 | 26.1 | 26.32 | 26.32 | -0.19 (-0.72%) | 824,137 |
31 May 2021 | INR | 26.7 | 26.84 | 26.2 | 26.51 | 26.51 | -0.11 (-0.41%) | 1,046,054 |
28 May 2021 | INR | 26.6 | 27 | 26.32 | 26.62 | 26.62 | +0.2 (+0.76%) | 4,374,489 |
27 May 2021 | INR | 26 | 26.5 | 25.62 | 26.42 | 26.42 | +0.55 (+2.13%) | 877,332 |
26 May 2021 | INR | 25.5 | 26.1 | 25.48 | 25.87 | 25.87 | +0.14 (+0.54%) | 409,981 |
25 May 2021 | INR | 24.5 | 26.5 | 24.5 | 25.73 | 25.73 | -0.38 (-1.46%) | 1,266,656 |
24 May 2021 | INR | 26.25 | 26.46 | 25.55 | 26.11 | 26.11 | +0.6 (+2.35%) | 1,739,075 |