| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 20.78 | 20.78 | 19.8 | 19.97 | 19.97 | -0.13 (-0.65%) | 458,651 |
| 5 Jan 2021 | INR | 20.2 | 20.2 | 19.7 | 20.1 | 20.1 | 0.0 (0.0%) | 281,436 |
| 4 Jan 2021 | INR | 20.66 | 20.66 | 18.7 | 20.1 | 20.1 | +0.21 (+1.06%) | 621,330 |
| 1 Jan 2021 | INR | 19.48 | 19.95 | 19.32 | 19.89 | 19.89 | +0.7 (+3.65%) | 842,237 |
| 31 Dec 2020 | INR | 19.68 | 19.68 | 19.05 | 19.19 | 19.19 | -0.04 (-0.21%) | 171,208 |
| 30 Dec 2020 | INR | 19.48 | 19.74 | 18.9 | 19.23 | 19.23 | -0.13 (-0.67%) | 159,014 |
| 29 Dec 2020 | INR | 19.35 | 19.58 | 19.05 | 19.36 | 19.36 | +0.21 (+1.10%) | 334,527 |
| 28 Dec 2020 | INR | 18.9 | 19.5 | 18.82 | 19.15 | 19.15 | +0.35 (+1.86%) | 136,352 |
| 24 Dec 2020 | INR | 18.67 | 19.33 | 18.51 | 18.8 | 18.8 | +0.27 (+1.46%) | 291,001 |
| 23 Dec 2020 | INR | 18.33 | 18.58 | 18.15 | 18.53 | 18.53 | +0.36 (+1.98%) | 168,355 |
| 22 Dec 2020 | INR | 18.05 | 18.59 | 17.28 | 18.17 | 18.17 | +0.15 (+0.83%) | 611,895 |
| 21 Dec 2020 | INR | 19.1 | 19.5 | 17.67 | 18.02 | 18.02 | -1.28 (-6.63%) | 650,090 |
| 18 Dec 2020 | INR | 19.69 | 19.79 | 18.95 | 19.3 | 19.3 | -0.1 (-0.52%) | 438,943 |
| 17 Dec 2020 | INR | 20 | 20 | 19.34 | 19.4 | 19.4 | -0.39 (-1.97%) | 456,538 |
| 16 Dec 2020 | INR | 20.1 | 20.34 | 19.6 | 19.79 | 19.79 | -0.31 (-1.54%) | 367,173 |
| 15 Dec 2020 | INR | 20.4 | 20.4 | 19.75 | 20.1 | 20.1 | -0.26 (-1.28%) | 419,827 |
| 14 Dec 2020 | INR | 20.12 | 20.47 | 19.95 | 20.36 | 20.36 | +0.34 (+1.70%) | 567,171 |
| 11 Dec 2020 | INR | 20.35 | 21.1 | 19.9 | 20.02 | 20.02 | +0.12 (+0.60%) | 831,440 |
| 10 Dec 2020 | INR | 21.4 | 21.4 | 19.4 | 19.9 | 19.9 | -0.31 (-1.53%) | 959,649 |
| 9 Dec 2020 | INR | 21.5 | 21.99 | 20.12 | 20.21 | 20.21 | -0.11 (-0.54%) | 3,435,725 |
| 8 Dec 2020 | INR | 19.58 | 20.7 | 18.5 | 20.32 | 20.32 | +1.28 (+6.72%) | 1,195,145 |
| 7 Dec 2020 | INR | 19 | 19.67 | 18.13 | 19.04 | 19.04 | +0.31 (+1.66%) | 686,706 |
| 4 Dec 2020 | INR | 18.67 | 19 | 17.75 | 18.73 | 18.73 | +0.37 (+2.02%) | 716,945 |
| 3 Dec 2020 | INR | 17.65 | 18.48 | 17.64 | 18.36 | 18.36 | +0.92 (+5.28%) | 479,235 |
| 2 Dec 2020 | INR | 17.64 | 17.75 | 17.23 | 17.44 | 17.44 | -0.2 (-1.13%) | 354,332 |
| 1 Dec 2020 | INR | 17.2 | 17.68 | 17.15 | 17.64 | 17.64 | +0.56 (+3.28%) | 913,123 |
| 27 Nov 2020 | INR | 17.07 | 17.35 | 16.91 | 17.08 | 17.08 | +0.14 (+0.83%) | 318,840 |
| 26 Nov 2020 | INR | 16.99 | 17.33 | 16.5 | 16.94 | 16.94 | +0.33 (+1.99%) | 391,843 |
| 25 Nov 2020 | INR | 16.4 | 16.98 | 16.38 | 16.61 | 16.61 | +0.31 (+1.90%) | 583,275 |
| 24 Nov 2020 | INR | 16.14 | 16.5 | 15.72 | 16.3 | 16.3 | +0.16 (+0.99%) | 167,037 |
