| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 16.3 | 16.5 | 15.95 | 16.14 | 16.14 | +0.1 (+0.62%) | 115,414 |
| 20 Nov 2020 | INR | 15.99 | 16.5 | 15.8 | 16.04 | 16.04 | +0.05 (+0.31%) | 152,969 |
| 19 Nov 2020 | INR | 18.9 | 18.9 | 15.95 | 15.99 | 15.99 | -0.44 (-2.68%) | 276,867 |
| 18 Nov 2020 | INR | 15.83 | 16.49 | 15.67 | 16.43 | 16.43 | +0.6 (+3.79%) | 378,753 |
| 17 Nov 2020 | INR | 15.75 | 15.94 | 15.61 | 15.83 | 15.83 | +0.4 (+2.59%) | 109,955 |
| 13 Nov 2020 | INR | 15.4 | 15.55 | 15.03 | 15.43 | 15.43 | +0.03 (+0.19%) | 100,465 |
| 12 Nov 2020 | INR | 15.41 | 15.7 | 15.34 | 15.4 | 15.4 | -0.25 (-1.60%) | 70,960 |
| 11 Nov 2020 | INR | 16 | 16.07 | 15.43 | 15.65 | 15.65 | -0.15 (-0.95%) | 182,881 |
| 10 Nov 2020 | INR | 15.4 | 15.89 | 15.26 | 15.8 | 15.8 | +0.63 (+4.15%) | 719,545 |
| 9 Nov 2020 | INR | 15.21 | 15.28 | 15.01 | 15.17 | 15.17 | +0.11 (+0.73%) | 197,391 |
| 6 Nov 2020 | INR | 14.51 | 15.2 | 14.51 | 15.06 | 15.06 | +0.16 (+1.07%) | 390,484 |
| 5 Nov 2020 | INR | 14.5 | 14.98 | 14.5 | 14.9 | 14.9 | +0.34 (+2.34%) | 267,918 |
| 4 Nov 2020 | INR | 14.49 | 14.62 | 14.22 | 14.56 | 14.56 | +0.07 (+0.48%) | 162,567 |
| 3 Nov 2020 | INR | 14.5 | 14.52 | 14.19 | 14.49 | 14.49 | +0.23 (+1.61%) | 146,987 |
| 2 Nov 2020 | INR | 14.28 | 14.34 | 13.88 | 14.26 | 14.26 | +0.36 (+2.59%) | 150,009 |
| 30 Oct 2020 | INR | 13.75 | 14.14 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 101,764 |
| 29 Oct 2020 | INR | 14.03 | 14.03 | 13.75 | 13.9 | 13.9 | -0.13 (-0.93%) | 185,481 |
| 28 Oct 2020 | INR | 14.2 | 14.32 | 13.96 | 14.03 | 14.03 | -0.23 (-1.61%) | 236,995 |
| 27 Oct 2020 | INR | 14.55 | 14.55 | 14.01 | 14.26 | 14.26 | +0.02 (+0.14%) | 61,597 |
| 26 Oct 2020 | INR | 14.83 | 14.83 | 14.21 | 14.24 | 14.24 | -0.31 (-2.13%) | 68,072 |
| 23 Oct 2020 | INR | 14.74 | 14.74 | 14.33 | 14.55 | 14.55 | +0.09 (+0.62%) | 155,792 |
| 22 Oct 2020 | INR | 14.6 | 14.6 | 14.3 | 14.46 | 14.46 | +0.08 (+0.56%) | 37,576 |
| 21 Oct 2020 | INR | 14.38 | 14.62 | 14.16 | 14.38 | 14.38 | 0.0 (0.0%) | 218,744 |
| 20 Oct 2020 | INR | 14 | 14.5 | 14 | 14.38 | 14.38 | -0.08 (-0.55%) | 37,177 |
| 19 Oct 2020 | INR | 14.3 | 14.5 | 13.96 | 14.46 | 14.46 | +0.47 (+3.36%) | 82,665 |
| 16 Oct 2020 | INR | 14.4 | 14.69 | 13.88 | 13.99 | 13.99 | -0.09 (-0.64%) | 84,207 |
| 15 Oct 2020 | INR | 14.24 | 14.44 | 14.02 | 14.08 | 14.08 | -0.11 (-0.78%) | 95,268 |
| 14 Oct 2020 | INR | 14.33 | 14.34 | 14 | 14.19 | 14.19 | -0.32 (-2.21%) | 182,636 |
| 13 Oct 2020 | INR | 14.55 | 14.66 | 14.33 | 14.51 | 14.51 | -0.04 (-0.27%) | 11,578 |
| 12 Oct 2020 | INR | 14.85 | 14.99 | 14.12 | 14.55 | 14.55 | -0.17 (-1.15%) | 137,716 |
