| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 14.78 | 14.84 | 14.16 | 14.72 | 14.72 | +0.51 (+3.59%) | 170,358 |
| 8 Oct 2020 | INR | 14.13 | 14.48 | 14.12 | 14.21 | 14.21 | +0.09 (+0.64%) | 82,891 |
| 7 Oct 2020 | INR | 14.11 | 14.37 | 14.1 | 14.12 | 14.12 | -0.17 (-1.19%) | 71,363 |
| 6 Oct 2020 | INR | 14.65 | 14.65 | 14.11 | 14.29 | 14.29 | +0.15 (+1.06%) | 37,816 |
| 5 Oct 2020 | INR | 14.67 | 14.67 | 14.12 | 14.14 | 14.14 | -0.07 (-0.49%) | 98,974 |
| 1 Oct 2020 | INR | 14.35 | 14.4 | 14.1 | 14.21 | 14.21 | +0.14 (+1.00%) | 179,389 |
| 30 Sep 2020 | INR | 14.59 | 14.59 | 13.93 | 14.07 | 14.07 | -0.12 (-0.85%) | 66,753 |
| 29 Sep 2020 | INR | 15 | 15 | 14.11 | 14.19 | 14.19 | -0.32 (-2.21%) | 73,934 |
| 28 Sep 2020 | INR | 14.85 | 14.85 | 14.07 | 14.51 | 14.51 | +0.49 (+3.50%) | 63,813 |
| 25 Sep 2020 | INR | 14.09 | 14.09 | 13.56 | 14.02 | 14.02 | +0.36 (+2.64%) | 113,253 |
| 24 Sep 2020 | INR | 14.05 | 14.11 | 13.58 | 13.66 | 13.66 | -0.53 (-3.74%) | 208,500 |
| 23 Sep 2020 | INR | 14.76 | 14.82 | 14.03 | 14.19 | 14.19 | -0.23 (-1.60%) | 103,112 |
| 22 Sep 2020 | INR | 14.7 | 15.2 | 14.06 | 14.42 | 14.42 | -0.22 (-1.50%) | 287,654 |
| 21 Sep 2020 | INR | 15.29 | 15.29 | 14.56 | 14.64 | 14.64 | -0.62 (-4.06%) | 273,399 |
| 18 Sep 2020 | INR | 15.98 | 15.98 | 15.2 | 15.26 | 15.26 | -0.26 (-1.68%) | 128,990 |
| 17 Sep 2020 | INR | 15.26 | 15.65 | 14.95 | 15.52 | 15.52 | -0.21 (-1.34%) | 39,341 |
| 16 Sep 2020 | INR | 15.99 | 15.99 | 15.52 | 15.73 | 15.73 | +0.01 (+0.06%) | 121,909 |
| 15 Sep 2020 | INR | 15.9 | 15.96 | 15.63 | 15.72 | 15.72 | -0.05 (-0.32%) | 75,689 |
| 14 Sep 2020 | INR | 17.3 | 17.3 | 15.61 | 15.77 | 15.77 | -0.06 (-0.38%) | 93,866 |
| 11 Sep 2020 | INR | 15.55 | 15.92 | 15.55 | 15.83 | 15.83 | +0.2 (+1.28%) | 32,920 |
| 10 Sep 2020 | INR | 15.5 | 15.9 | 15.33 | 15.63 | 15.63 | +0.3 (+1.96%) | 72,222 |
| 9 Sep 2020 | INR | 16.38 | 16.38 | 15.2 | 15.33 | 15.33 | -0.52 (-3.28%) | 189,184 |
| 8 Sep 2020 | INR | 16.68 | 16.68 | 15.7 | 15.85 | 15.85 | -0.24 (-1.49%) | 85,213 |
| 7 Sep 2020 | INR | 17.6 | 17.6 | 15.51 | 16.09 | 16.09 | -0.02 (-0.12%) | 85,559 |
| 4 Sep 2020 | INR | 16.43 | 16.5 | 16.05 | 16.11 | 16.11 | -0.46 (-2.78%) | 115,052 |
| 3 Sep 2020 | INR | 16.98 | 16.98 | 16.48 | 16.57 | 16.57 | -0.15 (-0.90%) | 29,166 |
| 2 Sep 2020 | INR | 16.98 | 17 | 16.42 | 16.72 | 16.72 | +0.03 (+0.18%) | 84,559 |
| 1 Sep 2020 | INR | 17.1 | 17.33 | 16.42 | 16.69 | 16.69 | -0.11 (-0.65%) | 146,618 |
| 31 Aug 2020 | INR | 17.7 | 19.1 | 16.52 | 16.8 | 16.8 | -0.68 (-3.89%) | 343,163 |
| 28 Aug 2020 | INR | 16.72 | 17.62 | 16.72 | 17.48 | 17.48 | +0.77 (+4.61%) | 505,591 |
