| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 16.61 | 16.95 | 16.5 | 16.71 | 16.71 | +0.1 (+0.60%) | 114,323 |
| 26 Aug 2020 | INR | 16.5 | 16.95 | 16.41 | 16.61 | 16.61 | -0.13 (-0.78%) | 130,206 |
| 25 Aug 2020 | INR | 17.65 | 17.65 | 16.31 | 16.74 | 16.74 | +0.39 (+2.39%) | 295,679 |
| 24 Aug 2020 | INR | 16.88 | 16.88 | 16.2 | 16.35 | 16.35 | -0.1 (-0.61%) | 137,836 |
| 21 Aug 2020 | INR | 17.32 | 17.32 | 16.05 | 16.45 | 16.45 | +0.4 (+2.49%) | 291,980 |
| 20 Aug 2020 | INR | 16.05 | 16.16 | 15.7 | 16.05 | 16.05 | -0.09 (-0.56%) | 68,489 |
| 19 Aug 2020 | INR | 15.75 | 16.25 | 15.61 | 16.14 | 16.14 | +0.41 (+2.61%) | 156,621 |
| 18 Aug 2020 | INR | 15.65 | 15.8 | 15.5 | 15.73 | 15.73 | +0.13 (+0.83%) | 294,026 |
| 17 Aug 2020 | INR | 16 | 16.15 | 15.5 | 15.6 | 15.6 | -0.13 (-0.83%) | 141,374 |
| 14 Aug 2020 | INR | 16.25 | 16.42 | 15.6 | 15.73 | 15.73 | -0.4 (-2.48%) | 129,121 |
| 13 Aug 2020 | INR | 16.28 | 16.43 | 16.06 | 16.13 | 16.13 | -0.15 (-0.92%) | 112,770 |
| 12 Aug 2020 | INR | 16.2 | 16.41 | 15.86 | 16.28 | 16.28 | +0.59 (+3.76%) | 354,727 |
| 11 Aug 2020 | INR | 15.8 | 15.95 | 15.5 | 15.69 | 15.69 | -0.08 (-0.51%) | 49,604 |
| 10 Aug 2020 | INR | 15.9 | 15.99 | 15.5 | 15.77 | 15.77 | +0.07 (+0.45%) | 100,218 |
| 7 Aug 2020 | INR | 15.66 | 15.75 | 15.5 | 15.7 | 15.7 | +0.16 (+1.03%) | 51,709 |
| 6 Aug 2020 | INR | 15.7 | 15.73 | 15.5 | 15.54 | 15.54 | -0.06 (-0.38%) | 53,247 |
| 5 Aug 2020 | INR | 15.58 | 15.79 | 15.55 | 15.6 | 15.6 | +0.02 (+0.13%) | 67,843 |
| 4 Aug 2020 | INR | 15.6 | 15.79 | 15.42 | 15.58 | 15.58 | -0.01 (-0.06%) | 78,043 |
| 3 Aug 2020 | INR | 15 | 15.75 | 14.12 | 15.59 | 15.59 | +0.1 (+0.65%) | 120,033 |
| 31 Jul 2020 | INR | 15.39 | 15.8 | 15.16 | 15.49 | 15.49 | +0.1 (+0.65%) | 73,714 |
| 30 Jul 2020 | INR | 15.9 | 15.9 | 15.35 | 15.39 | 15.39 | -0.2 (-1.28%) | 49,776 |
| 29 Jul 2020 | INR | 15.55 | 15.85 | 15.18 | 15.59 | 15.59 | +0.33 (+2.16%) | 163,380 |
| 28 Jul 2020 | INR | 15.43 | 15.51 | 15.18 | 15.26 | 15.26 | -0.14 (-0.91%) | 310,277 |
| 27 Jul 2020 | INR | 15.8 | 15.8 | 15.38 | 15.4 | 15.4 | -0.4 (-2.53%) | 171,445 |
| 24 Jul 2020 | INR | 16.02 | 16.05 | 15.62 | 15.8 | 15.8 | -0.26 (-1.62%) | 137,696 |
| 23 Jul 2020 | INR | 16.2 | 16.2 | 15.8 | 16.06 | 16.06 | +0.15 (+0.94%) | 125,233 |
| 22 Jul 2020 | INR | 16.39 | 16.43 | 15.61 | 15.91 | 15.91 | -0.21 (-1.30%) | 97,689 |
| 21 Jul 2020 | INR | 16.5 | 16.5 | 15.4 | 16.12 | 16.12 | +0.25 (+1.58%) | 180,001 |
| 20 Jul 2020 | INR | 16 | 16.1 | 15.8 | 15.87 | 15.87 | +0.13 (+0.83%) | 313,001 |
| 17 Jul 2020 | INR | 15.41 | 15.86 | 15.41 | 15.74 | 15.74 | +0.23 (+1.48%) | 78,573 |
