| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 45.74 | 45.83 | 45.26 | 45.4 | 45.4 | -0.08 (-0.18%) | 1,038,492 |
| 7 Jun 2023 | INR | 45.21 | 45.66 | 45.2 | 45.48 | 45.48 | +0.3 (+0.66%) | 1,119,242 |
| 6 Jun 2023 | INR | 45.5 | 45.51 | 44.9 | 45.18 | 45.18 | -0.13 (-0.29%) | 1,763,928 |
| 5 Jun 2023 | INR | 45.5 | 45.8 | 45.22 | 45.31 | 45.31 | -0.15 (-0.33%) | 798,411 |
| 2 Jun 2023 | INR | 45.35 | 45.55 | 45.1 | 45.46 | 45.46 | +0.43 (+0.95%) | 2,309,638 |
| 1 Jun 2023 | INR | 44.75 | 45.3 | 44.75 | 45.03 | 45.03 | +0.28 (+0.63%) | 1,274,929 |
| 31 May 2023 | INR | 44.6 | 44.9 | 44.28 | 44.75 | 44.75 | +0.15 (+0.34%) | 2,654,395 |
| 30 May 2023 | INR | 44.68 | 44.75 | 44.48 | 44.6 | 44.6 | +0.01 (+0.02%) | 1,566,716 |
| 29 May 2023 | INR | 44.5 | 44.9 | 44.5 | 44.59 | 44.59 | +0.22 (+0.50%) | 1,887,779 |
| 26 May 2023 | INR | 43.89 | 44.44 | 43.87 | 44.37 | 44.37 | +0.5 (+1.14%) | 2,318,662 |
| 25 May 2023 | INR | 44.23 | 44.23 | 43.6 | 43.87 | 43.87 | -0.24 (-0.54%) | 763,435 |
| 24 May 2023 | INR | 44.36 | 44.45 | 44.05 | 44.11 | 44.11 | -0.2 (-0.45%) | 1,170,023 |
| 23 May 2023 | INR | 44.24 | 44.49 | 44.09 | 44.31 | 44.31 | +0.23 (+0.52%) | 3,769,303 |
| 22 May 2023 | INR | 43.88 | 44.27 | 43.77 | 44.08 | 44.08 | +0.2 (+0.46%) | 1,430,812 |
| 19 May 2023 | INR | 44.01 | 44.24 | 43.33 | 43.88 | 43.88 | +0.02 (+0.05%) | 1,315,877 |
| 18 May 2023 | INR | 44.75 | 44.97 | 43.75 | 43.86 | 43.86 | -0.71 (-1.59%) | 1,268,430 |
| 17 May 2023 | INR | 44.72 | 45.27 | 44.19 | 44.57 | 44.57 | -0.15 (-0.34%) | 1,505,570 |
| 16 May 2023 | INR | 44.47 | 45.18 | 44.46 | 44.72 | 44.72 | +0.31 (+0.70%) | 2,060,465 |
| 15 May 2023 | INR | 44.24 | 44.45 | 43.72 | 44.41 | 44.41 | +0.4 (+0.91%) | 1,271,016 |
| 12 May 2023 | INR | 44 | 44.24 | 43.66 | 44.01 | 44.01 | +0.1 (+0.23%) | 830,495 |
| 11 May 2023 | INR | 43.99 | 44.38 | 43.82 | 43.91 | 43.91 | +0.15 (+0.34%) | 1,479,217 |
| 10 May 2023 | INR | 44.36 | 44.36 | 43.08 | 43.76 | 43.76 | -0.57 (-1.29%) | 6,811,539 |
| 9 May 2023 | INR | 45.74 | 45.89 | 44.2 | 44.33 | 44.33 | -1.18 (-2.59%) | 7,531,674 |
| 8 May 2023 | INR | 46.22 | 46.27 | 44.99 | 45.51 | 45.51 | -0.49 (-1.07%) | 2,017,333 |
| 5 May 2023 | INR | 46.53 | 47 | 45.9 | 46 | 46 | -0.34 (-0.73%) | 2,887,809 |
| 4 May 2023 | INR | 45.84 | 46.5 | 45.84 | 46.34 | 46.34 | +0.54 (+1.18%) | 8,009,562 |
| 3 May 2023 | INR | 46.25 | 46.25 | 45.67 | 45.8 | 45.8 | -0.53 (-1.14%) | 5,926,210 |
| 2 May 2023 | INR | 46.25 | 46.7 | 46.16 | 46.33 | 46.33 | +0.29 (+0.63%) | 2,991,867 |
| 28 Apr 2023 | INR | 44.76 | 46.2 | 44.71 | 46.04 | 46.04 | +1.42 (+3.18%) | 3,084,835 |
| 27 Apr 2023 | INR | 44.78 | 45.05 | 43.8 | 44.62 | 44.62 | -0.19 (-0.42%) | 4,462,373 |
