| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 44.79 | 44.85 | 44.15 | 44.81 | 44.81 | +0.22 (+0.49%) | 1,017,015 |
| 25 Apr 2023 | INR | 44.09 | 44.95 | 44.02 | 44.59 | 44.59 | +0.58 (+1.32%) | 2,139,010 |
| 24 Apr 2023 | INR | 43.04 | 44.08 | 42.99 | 44.01 | 44.01 | +1.09 (+2.54%) | 5,099,422 |
| 21 Apr 2023 | INR | 43.35 | 43.35 | 42.61 | 42.92 | 42.92 | -0.35 (-0.81%) | 5,316,926 |
| 20 Apr 2023 | INR | 43.36 | 43.59 | 43.03 | 43.27 | 43.27 | -0.08 (-0.18%) | 788,466 |
| 19 Apr 2023 | INR | 43.7 | 44 | 43.27 | 43.35 | 43.35 | -0.31 (-0.71%) | 976,998 |
| 18 Apr 2023 | INR | 43.89 | 44.01 | 43.3 | 43.66 | 43.66 | +0.15 (+0.34%) | 1,766,731 |
| 17 Apr 2023 | INR | 42.01 | 43.8 | 41.63 | 43.51 | 43.51 | +1.49 (+3.55%) | 19,541,303 |
| 13 Apr 2023 | INR | 41.58 | 42.14 | 41.39 | 42.02 | 42.02 | +0.5 (+1.20%) | 1,367,962 |
| 12 Apr 2023 | INR | 41.73 | 41.95 | 41.38 | 41.52 | 41.52 | -0.22 (-0.53%) | 710,101 |
| 11 Apr 2023 | INR | 41.33 | 42.1 | 41.33 | 41.74 | 41.74 | +0.67 (+1.63%) | 1,078,307 |
| 10 Apr 2023 | INR | 41.6 | 41.65 | 40.96 | 41.07 | 41.07 | -0.34 (-0.82%) | 9,179,301 |
| 6 Apr 2023 | INR | 41.39 | 41.9 | 41.05 | 41.41 | 41.41 | +0.18 (+0.44%) | 1,249,539 |
| 5 Apr 2023 | INR | 41.49 | 41.61 | 41 | 41.23 | 41.23 | -0.26 (-0.63%) | 1,387,291 |
| 4 Apr 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 41.37 | 41.6 | 41.09 | 41.49 | 41.49 | +0.41 (+1.00%) | 1,243,617 |
| 31 Mar 2023 | INR | 41 | 41.6 | 40.82 | 41.08 | 41.08 | +0.33 (+0.81%) | 1,444,831 |
| 29 Mar 2023 | INR | 39.64 | 40.9 | 39.22 | 40.75 | 40.75 | +1.29 (+3.27%) | 7,785,534 |
| 28 Mar 2023 | INR | 39.59 | 39.96 | 39.1 | 39.46 | 39.46 | -0.09 (-0.23%) | 1,551,718 |
| 27 Mar 2023 | INR | 39.59 | 39.84 | 39.15 | 39.55 | 39.55 | +0.07 (+0.18%) | 1,035,514 |
| 24 Mar 2023 | INR | 40.56 | 40.6 | 39.28 | 39.48 | 39.48 | -0.84 (-2.08%) | 2,151,717 |
| 23 Mar 2023 | INR | 41.48 | 41.48 | 40.25 | 40.32 | 40.32 | -0.79 (-1.92%) | 977,199 |
| 22 Mar 2023 | INR | 40.85 | 41.42 | 40.73 | 41.11 | 41.11 | +0.38 (+0.93%) | 3,442,059 |
| 21 Mar 2023 | INR | 40.49 | 40.84 | 40.15 | 40.73 | 40.73 | +0.64 (+1.60%) | 1,033,173 |
| 20 Mar 2023 | INR | 40.83 | 40.83 | 39.68 | 40.09 | 40.09 | -0.73 (-1.79%) | 1,471,747 |
| 17 Mar 2023 | INR | 40.62 | 41.1 | 40.14 | 40.82 | 40.82 | +0.36 (+0.89%) | 1,160,551 |
| 16 Mar 2023 | INR | 40.49 | 40.79 | 39.44 | 40.46 | 40.46 | +0.22 (+0.55%) | 3,727,833 |
| 15 Mar 2023 | INR | 41.37 | 41.72 | 40.09 | 40.24 | 40.24 | -0.5 (-1.23%) | 1,391,147 |
| 14 Mar 2023 | INR | 41.9 | 41.95 | 40.42 | 40.74 | 40.74 | -0.8 (-1.93%) | 2,189,961 |
| 13 Mar 2023 | INR | 42.78 | 43.2 | 41.46 | 41.54 | 41.54 | -1.24 (-2.90%) | 2,165,722 |
