| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 174 | 175 | 174 | 175 | 17.5 | -2.5 (-1.41%) | 540 |
| 26 Jun 2008 | INR | 179.5 | 179.5 | 177.5 | 177.5 | 17.75 | +2.5 (+1.43%) | 225 |
| 25 Jun 2008 | INR | 170 | 175 | 170 | 175 | 17.5 | -4 (-2.23%) | 293 |
| 24 Jun 2008 | INR | 181.5 | 183.5 | 179 | 179 | 17.9 | +2 (+1.13%) | 154 |
| 23 Jun 2008 | INR | 186.5 | 186.5 | 177 | 177 | 17.7 | -11 (-5.85%) | 342 |
| 20 Jun 2008 | INR | 195 | 195 | 188 | 188 | 18.8 | -6.5 (-3.34%) | 360 |
| 19 Jun 2008 | INR | 198 | 198 | 194.5 | 194.5 | 19.45 | -9.5 (-4.66%) | 295 |
| 18 Jun 2008 | INR | 207.5 | 207.5 | 204 | 204 | 20.4 | -1 (-0.49%) | 274 |
| 17 Jun 2008 | INR | 200 | 205 | 200 | 205 | 20.5 | +5 (+2.50%) | 18 |
| 16 Jun 2008 | INR | 200 | 200 | 200 | 200 | 20 | +2.5 (+1.27%) | 55 |
| 13 Jun 2008 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 19.75 | +2 (+1.02%) | 25 |
| 12 Jun 2008 | INR | 189.5 | 195.5 | 187 | 195.5 | 19.55 | +0.5 (+0.26%) | 135 |
| 11 Jun 2008 | INR | 195 | 195 | 195 | 195 | 19.5 | +7 (+3.72%) | 10 |
| 10 Jun 2008 | INR | 190 | 190 | 185 | 188 | 18.8 | -3.9 (-2.03%) | 341 |
| 9 Jun 2008 | INR | 190 | 192.5 | 186 | 191.9 | 19.19 | -7.1 (-3.57%) | 787 |
| 6 Jun 2008 | INR | 198 | 200.5 | 198 | 199 | 19.9 | -1 (-0.50%) | 183 |
| 5 Jun 2008 | INR | 200 | 201.5 | 195 | 200 | 20 | 0.0 (0.0%) | 305 |
| 4 Jun 2008 | INR | 207.5 | 207.5 | 199.95 | 200 | 20 | -9 (-4.31%) | 453 |
| 3 Jun 2008 | INR | 206 | 209 | 205.5 | 209 | 20.9 | 0.0 (0.0%) | 462 |
| 2 Jun 2008 | INR | 217.3 | 217.3 | 209 | 209 | 20.9 | -6 (-2.79%) | 152 |
| 30 May 2008 | INR | 217 | 218 | 215 | 215 | 21.5 | -2 (-0.92%) | 525 |
| 29 May 2008 | INR | 222 | 222 | 217 | 217 | 21.7 | +0.5 (+0.23%) | 63 |
| 28 May 2008 | INR | 215.5 | 216.5 | 215 | 216.5 | 21.65 | +0.5 (+0.23%) | 858 |
| 27 May 2008 | INR | 225 | 227 | 216 | 216 | 21.6 | -9 (-4%) | 777 |
| 26 May 2008 | INR | 227 | 228 | 225 | 225 | 22.5 | -6 (-2.60%) | 413 |
| 23 May 2008 | INR | 237 | 237 | 230 | 231 | 23.1 | -5 (-2.12%) | 1,107 |
| 22 May 2008 | INR | 238 | 238 | 235.05 | 236 | 23.6 | +3 (+1.29%) | 149 |
| 21 May 2008 | INR | 242 | 242 | 233 | 233 | 23.3 | -10 (-4.12%) | 4,520 |
| 20 May 2008 | INR | 247 | 247 | 241 | 243 | 24.3 | -6 (-2.41%) | 1,100 |
| 16 May 2008 | INR | 246.5 | 249 | 246.5 | 249 | 24.9 | +8.5 (+3.53%) | 20 |
