| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 243.5 | 243.5 | 240.5 | 240.5 | 24.05 | +3.5 (+1.48%) | 25 |
| 14 May 2008 | INR | 237 | 237 | 237 | 237 | 23.7 | -1 (-0.42%) | 10 |
| 13 May 2008 | INR | 238 | 238 | 238 | 238 | 23.8 | -0.5 (-0.21%) | 90 |
| 12 May 2008 | INR | 244 | 244 | 236 | 238.5 | 23.85 | -3.5 (-1.45%) | 280 |
| 9 May 2008 | INR | 246.6 | 246.6 | 242 | 242 | 24.2 | -8 (-3.20%) | 42 |
| 8 May 2008 | INR | 250 | 250 | 248 | 250 | 25 | -3 (-1.19%) | 56 |
| 7 May 2008 | INR | 270 | 270 | 253 | 253 | 25.3 | +2 (+0.80%) | 300 |
| 6 May 2008 | INR | 252.5 | 252.5 | 251 | 251 | 25.1 | -6.5 (-2.52%) | 413 |
| 5 May 2008 | INR | 257 | 259.5 | 256 | 257.5 | 25.75 | -0.5 (-0.19%) | 238 |
| 2 May 2008 | INR | 256.05 | 258 | 256 | 258 | 25.8 | +4 (+1.57%) | 250 |
| 30 Apr 2008 | INR | 253.1 | 255 | 253 | 254 | 25.4 | +1 (+0.40%) | 107 |
| 29 Apr 2008 | INR | 250 | 255 | 250 | 253 | 25.3 | +6 (+2.43%) | 62 |
| 28 Apr 2008 | INR | 247.5 | 248.4 | 247 | 247 | 24.7 | 0.0 (0.0%) | 110 |
| 25 Apr 2008 | INR | 245 | 247 | 245 | 247 | 24.7 | +5 (+2.07%) | 30 |
| 24 Apr 2008 | INR | 246 | 246 | 242 | 242 | 24.2 | -3 (-1.22%) | 360 |
| 23 Apr 2008 | INR | 249.5 | 249.5 | 242 | 245 | 24.5 | -1 (-0.41%) | 87 |
| 22 Apr 2008 | INR | 246 | 249.5 | 246 | 246 | 24.6 | 0.0 (0.0%) | 480 |
| 21 Apr 2008 | INR | 243 | 246 | 241 | 246 | 24.6 | +5.4 (+2.24%) | 106 |
| 17 Apr 2008 | INR | 239 | 241.1 | 236 | 240.6 | 24.06 | +6.6 (+2.82%) | 848 |
| 16 Apr 2008 | INR | 236 | 236 | 234 | 234 | 23.4 | 0.0 (0.0%) | 30 |
| 15 Apr 2008 | INR | 230 | 240 | 230 | 234 | 23.4 | -0.5 (-0.21%) | 6,976 |
| 11 Apr 2008 | INR | 233 | 234.5 | 233 | 234.5 | 23.45 | -0.5 (-0.21%) | 810 |
| 10 Apr 2008 | INR | 236.5 | 239 | 231 | 235 | 23.5 | -2 (-0.84%) | 44 |
| 9 Apr 2008 | INR | 235 | 237 | 233 | 237 | 23.7 | +4 (+1.72%) | 135 |
| 8 Apr 2008 | INR | 235.5 | 235.5 | 233 | 233 | 23.3 | -1.5 (-0.64%) | 230 |
| 7 Apr 2008 | INR | 225 | 234.5 | 225 | 234.5 | 23.45 | +10.5 (+4.69%) | 2,718 |
| 4 Apr 2008 | INR | 230 | 230 | 224 | 224 | 22.4 | -7 (-3.03%) | 2,768 |
| 3 Apr 2008 | INR | 233 | 233 | 231 | 231 | 23.1 | +1 (+0.43%) | 300 |
| 2 Apr 2008 | INR | 235 | 235 | 230 | 230 | 23 | +3.5 (+1.55%) | 7,653 |
| 1 Apr 2008 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 22.65 | +3.5 (+1.57%) | 50 |
