Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2008	INR	232.75	232.75	223	223	22.3	-6 (-2.62%)	215
28 Mar 2008	INR	231	231	229	229	22.9	+3 (+1.33%)	35
27 Mar 2008	INR	235	237.5	226	226	22.6	-13 (-5.44%)	805
26 Mar 2008	INR	239	240.25	235.5	239	23.9	+4 (+1.70%)	1,143
25 Mar 2008	INR	230	235	230	235	23.5	+14 (+6.33%)	328
24 Mar 2008	INR	221.25	222	218	221	22.1	+2.5 (+1.14%)	1,402
19 Mar 2008	INR	224.5	224.5	218.5	218.5	21.85	-5.5 (-2.46%)	26
18 Mar 2008	INR	221.5	224	220	224	22.4	+2.5 (+1.13%)	278
17 Mar 2008	INR	229	229.5	221.5	221.5	22.15	-15 (-6.34%)	628
14 Mar 2008	INR	235	238	231	236.5	23.65	+1.5 (+0.64%)	1,237
13 Mar 2008	INR	239	239	234	235	23.5	-17 (-6.75%)	1,160
12 Mar 2008	INR	259	260	252	252	25.2	-4 (-1.56%)	262
11 Mar 2008	INR	252	258	252	256	25.6	+4 (+1.59%)	1,351
10 Mar 2008	INR	243	252	239.75	252	25.2	+7 (+2.86%)	1,360
7 Mar 2008	INR	247	247	241	245	24.5	-9 (-3.54%)	231
5 Mar 2008	INR	260	260	254	254	25.4	-8 (-3.05%)	397
4 Mar 2008	INR	276	276	260	262	26.2	-11 (-4.03%)	345
3 Mar 2008	INR	280	283	272.99	273	27.3	-11 (-3.87%)	212
29 Feb 2008	INR	286	289	274	284	28.4	+1 (+0.35%)	1,884
28 Feb 2008	INR	288	288	283	283	28.3	-12 (-4.07%)	610
27 Feb 2008	INR	298	298	294	295	29.5	+2.94 (+1.01%)	61
26 Feb 2008	INR	291.25	292.06	291	292.06	29.206	+2.06 (+0.71%)	54
25 Feb 2008	INR	295	295	289	290	29	-3 (-1.02%)	174
22 Feb 2008	INR	294	294	293	293	29.3	-4 (-1.35%)	212
21 Feb 2008	INR	305.05	305.05	295	297	29.7	-13 (-4.19%)	425
20 Feb 2008	INR	310	310	310	310	31	-5 (-1.59%)	5
19 Feb 2008	INR	318	318	315	315	31.5	+1 (+0.32%)	86
18 Feb 2008	INR	310	314	310	314	31.4	+9 (+2.95%)	255
15 Feb 2008	INR	298	305	298	305	30.5	+3 (+0.99%)	150
14 Feb 2008	INR	302	302	300	302	30.2	+8 (+2.72%)	129