Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2008	INR	291	294	287.5	294	29.4	+7 (+2.44%)	968
12 Feb 2008	INR	293	293	287	287	28.7	+1 (+0.35%)	659
11 Feb 2008	INR	293.1	293.1	285.5	286	28.6	-11 (-3.70%)	3,545
8 Feb 2008	INR	301	301	297	297	29.7	-6 (-1.98%)	144
7 Feb 2008	INR	305	313	303	303	30.3	-5 (-1.62%)	807
6 Feb 2008	INR	308.5	309	308	308	30.8	-8 (-2.53%)	1,222
5 Feb 2008	INR	314	317.5	314	316	31.6	+0.9 (+0.29%)	80
4 Feb 2008	INR	308	318	308	315.1	31.51	+17.1 (+5.74%)	22,065
1 Feb 2008	INR	299	299	298	298	29.8	-2 (-0.67%)	131
31 Jan 2008	INR	300.3	303	300	300	30	-12.25 (-3.92%)	141
29 Jan 2008	INR	318	318	311	312.25	31.225	-5.75 (-1.81%)	2,000
28 Jan 2008	INR	308	318	308	318	31.8	+1 (+0.32%)	82
25 Jan 2008	INR	309	317	309	317	31.7	+17 (+5.67%)	795
24 Jan 2008	INR	309	313	300	300	30	-4 (-1.32%)	472
23 Jan 2008	INR	294	304	294	304	30.4	+23 (+8.19%)	951
22 Jan 2008	INR	300	308	271	281	28.1	-34 (-10.79%)	799
21 Jan 2008	INR	313	315	313	315	31.5	-11 (-3.37%)	1,285
18 Jan 2008	INR	331	331.25	326	326	32.6	-0.5 (-0.15%)	3,272
16 Jan 2008	INR	334	334	326.5	326.5	32.65	-8.5 (-2.54%)	315
15 Jan 2008	INR	339.3	339.3	335	335	33.5	-3 (-0.89%)	392
14 Jan 2008	INR	334	345	334	338	33.8	+7.5 (+2.27%)	701
11 Jan 2008	INR	333	333	330.5	330.5	33.05	-6.5 (-1.93%)	228
10 Jan 2008	INR	342.5	342.5	337	337	33.7	-2 (-0.59%)	60
9 Jan 2008	INR	336	339	336	339	33.9	+4 (+1.19%)	70
8 Jan 2008	INR	340	343	335	335	33.5	-4 (-1.18%)	88
7 Jan 2008	INR	337	342	334	339	33.9	-4 (-1.17%)	846
4 Jan 2008	INR	344	344	342	343	34.3	0.0 (0.0%)	248
3 Jan 2008	INR	344	345	341.5	343	34.3	+1.9 (+0.56%)	16,468
2 Jan 2008	INR	335	342	331	341.1	34.11	+10.1 (+3.05%)	1,378
1 Jan 2008	INR	325	331	325	331	33.1	+6 (+1.85%)	447