| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 312 | 312 | 308.5 | 308.55 | 30.855 | -2.45 (-0.79%) | 842 |
| 14 Nov 2007 | INR | 304.5 | 311 | 304.5 | 311 | 31.1 | +10 (+3.32%) | 257 |
| 13 Nov 2007 | INR | 288.5 | 301 | 288.5 | 301 | 30.1 | +15 (+5.24%) | 4,210 |
| 12 Nov 2007 | INR | 281 | 286 | 279.25 | 286 | 28.6 | -9 (-3.05%) | 476 |
| 9 Nov 2007 | INR | 305 | 305 | 295 | 295 | 29.5 | +4 (+1.37%) | 200 |
| 8 Nov 2007 | INR | 293 | 295.5 | 287 | 291 | 29.1 | -8 (-2.68%) | 1,474 |
| 7 Nov 2007 | INR | 292 | 299 | 292 | 299 | 29.9 | +6 (+2.05%) | 845 |
| 6 Nov 2007 | INR | 301 | 301 | 293 | 293 | 29.3 | -5.5 (-1.84%) | 2,176 |
| 5 Nov 2007 | INR | 297.75 | 307.4 | 297.75 | 298.5 | 29.85 | +4 (+1.36%) | 850 |
| 2 Nov 2007 | INR | 279.95 | 298 | 276 | 294.5 | 29.45 | +16.5 (+5.94%) | 6,084 |
| 1 Nov 2007 | INR | 310 | 332 | 250 | 278 | 27.8 | 0.0 (0.0%) | 10,298 |
