Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 64.94 | 66.29 | 64.94 | 65.68 | 65.68 | +0.74 (+1.14%) | 1,839,669 |
12 Jan 2024 | INR | 63.39 | 65.16 | 63.3 | 64.94 | 64.94 | +1.64 (+2.59%) | 2,770,367 |
11 Jan 2024 | INR | 63.24 | 63.61 | 62.95 | 63.3 | 63.3 | +0.37 (+0.59%) | 875,602 |
10 Jan 2024 | INR | 64.1 | 64.1 | 62.41 | 62.93 | 62.93 | -0.14 (-0.22%) | 996,493 |
9 Jan 2024 | INR | 63.56 | 64.25 | 62.99 | 63.07 | 63.07 | -0.2 (-0.32%) | 1,242,797 |
8 Jan 2024 | INR | 65.01 | 65.77 | 63.11 | 63.27 | 63.27 | -1.53 (-2.36%) | 2,447,644 |
5 Jan 2024 | INR | 65.08 | 66.49 | 64.23 | 64.8 | 64.8 | -0.28 (-0.43%) | 1,904,944 |
4 Jan 2024 | INR | 64.49 | 65.25 | 64.35 | 65.08 | 65.08 | +0.62 (+0.96%) | 2,738,897 |
3 Jan 2024 | INR | 63.72 | 64.82 | 63.35 | 64.46 | 64.46 | +0.74 (+1.16%) | 2,368,379 |
2 Jan 2024 | INR | 64.19 | 64.4 | 63.17 | 63.72 | 63.72 | -0.3 (-0.47%) | 2,217,249 |
1 Jan 2024 | INR | 65.35 | 65.35 | 63.48 | 64.02 | 64.02 | +0.57 (+0.90%) | 4,271,292 |
29 Dec 2023 | INR | 64 | 64.09 | 63.19 | 63.45 | 63.45 | -0.42 (-0.66%) | 1,968,851 |
28 Dec 2023 | INR | 63.4 | 64.28 | 63.2 | 63.87 | 63.87 | +0.79 (+1.25%) | 2,314,867 |
27 Dec 2023 | INR | 62.49 | 63.25 | 62.01 | 63.08 | 63.08 | +1.09 (+1.76%) | 2,221,013 |
26 Dec 2023 | INR | 62.5 | 62.5 | 61.9 | 61.99 | 61.99 | -0.07 (-0.11%) | 1,101,761 |
22 Dec 2023 | INR | 62.66 | 62.85 | 61.69 | 62.06 | 62.06 | -0.41 (-0.66%) | 1,679,928 |
21 Dec 2023 | INR | 62 | 62.65 | 60.05 | 62.47 | 62.47 | +0.89 (+1.45%) | 2,928,597 |
20 Dec 2023 | INR | 64.89 | 64.89 | 61.25 | 61.58 | 61.58 | -2.43 (-3.80%) | 4,667,715 |
19 Dec 2023 | INR | 65.7 | 65.7 | 62.89 | 64.01 | 64.01 | +0.23 (+0.36%) | 3,891,943 |
18 Dec 2023 | INR | 64.89 | 64.89 | 63.15 | 63.78 | 63.78 | -0.36 (-0.56%) | 4,592,742 |
15 Dec 2023 | INR | 62.62 | 64.35 | 62.1 | 64.14 | 64.14 | +1.71 (+2.74%) | 7,851,850 |
14 Dec 2023 | INR | 62.5 | 63.5 | 62.2 | 62.43 | 62.43 | +0.37 (+0.60%) | 3,056,292 |
13 Dec 2023 | INR | 61.74 | 62.1 | 61.34 | 62.06 | 62.06 | +0.41 (+0.67%) | 1,911,235 |
12 Dec 2023 | INR | 61.72 | 62.23 | 61.43 | 61.65 | 61.65 | -0.04 (-0.06%) | 2,131,656 |
11 Dec 2023 | INR | 61.1 | 62.02 | 60.51 | 61.69 | 61.69 | +0.82 (+1.35%) | 4,877,703 |
8 Dec 2023 | INR | 61.7 | 61.7 | 59.85 | 60.87 | 60.87 | +0.12 (+0.20%) | 7,424,165 |
7 Dec 2023 | INR | 60.69 | 60.91 | 59.84 | 60.75 | 60.75 | +0.3 (+0.50%) | 2,446,932 |
6 Dec 2023 | INR | 60.08 | 60.79 | 59.59 | 60.45 | 60.45 | +0.28 (+0.47%) | 2,146,557 |
5 Dec 2023 | INR | 59.49 | 60.61 | 59.42 | 60.17 | 60.17 | +0.96 (+1.62%) | 5,083,518 |
4 Dec 2023 | INR | 57.56 | 59.45 | 57.55 | 59.21 | 59.21 | +2.15 (+3.77%) | 6,265,366 |