| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 56.99 | 57.37 | 56.54 | 56.75 | 56.75 | +0.26 (+0.46%) | 717,673 |
| 16 Oct 2023 | INR | 56.14 | 56.69 | 56 | 56.49 | 56.49 | +0.36 (+0.64%) | 738,527 |
| 13 Oct 2023 | INR | 56.95 | 56.95 | 55.8 | 56.13 | 56.13 | -0.74 (-1.30%) | 3,116,964 |
| 12 Oct 2023 | INR | 57.59 | 57.59 | 56.79 | 56.87 | 56.87 | -0.13 (-0.23%) | 1,147,810 |
| 11 Oct 2023 | INR | 57.42 | 57.65 | 56.89 | 57 | 57 | -0.28 (-0.49%) | 979,951 |
| 10 Oct 2023 | INR | 56.99 | 57.42 | 56.25 | 57.28 | 57.28 | +1.14 (+2.03%) | 3,705,329 |
| 9 Oct 2023 | INR | 59.85 | 59.85 | 56.01 | 56.14 | 56.14 | -1.95 (-3.36%) | 7,027,211 |
| 6 Oct 2023 | INR | 58.08 | 58.53 | 57.65 | 58.09 | 58.09 | +0.19 (+0.33%) | 1,573,246 |
| 5 Oct 2023 | INR | 58.17 | 59.65 | 57.43 | 57.9 | 57.9 | -0.27 (-0.46%) | 1,606,594 |
| 4 Oct 2023 | INR | 59.8 | 61 | 57.71 | 58.17 | 58.17 | -1.63 (-2.73%) | 7,126,330 |
| 3 Oct 2023 | INR | 58.74 | 59.97 | 58.05 | 59.8 | 59.8 | +1.34 (+2.29%) | 3,120,351 |
| 29 Sep 2023 | INR | 57.53 | 58.65 | 56.5 | 58.46 | 58.46 | +0.94 (+1.63%) | 1,378,119 |
| 28 Sep 2023 | INR | 58.14 | 59.01 | 57.25 | 57.52 | 57.52 | -0.6 (-1.03%) | 3,230,098 |
| 27 Sep 2023 | INR | 58.24 | 58.3 | 57.47 | 58.12 | 58.12 | +0.4 (+0.69%) | 1,062,159 |
| 26 Sep 2023 | INR | 58.5 | 58.5 | 57.5 | 57.72 | 57.72 | -0.27 (-0.47%) | 1,100,619 |
| 25 Sep 2023 | INR | 58.44 | 58.65 | 57.23 | 57.99 | 57.99 | +0.04 (+0.07%) | 1,802,627 |
| 22 Sep 2023 | INR | 56.56 | 58.3 | 56.1 | 57.95 | 57.95 | +1.91 (+3.41%) | 4,520,706 |
| 21 Sep 2023 | INR | 59.1 | 59.1 | 55.83 | 56.04 | 56.04 | -1.34 (-2.34%) | 3,153,879 |
| 20 Sep 2023 | INR | 58 | 58.55 | 57.1 | 57.38 | 57.38 | -0.7 (-1.21%) | 4,585,196 |
| 18 Sep 2023 | INR | 56.95 | 58.88 | 56.11 | 58.08 | 58.08 | +1.97 (+3.51%) | 8,395,361 |
| 15 Sep 2023 | INR | 56.49 | 56.6 | 55.63 | 56.11 | 56.11 | +0.2 (+0.36%) | 4,649,646 |
| 14 Sep 2023 | INR | 55 | 56.5 | 54.86 | 55.91 | 55.91 | +1.08 (+1.97%) | 4,942,179 |
| 13 Sep 2023 | INR | 52.8 | 55 | 52.27 | 54.83 | 54.83 | +2.15 (+4.08%) | 3,852,465 |
| 12 Sep 2023 | INR | 54.15 | 54.57 | 52.44 | 52.68 | 52.68 | -1.33 (-2.46%) | 4,035,540 |
| 11 Sep 2023 | INR | 52.65 | 54.15 | 52.42 | 54.01 | 54.01 | +1.6 (+3.05%) | 2,310,677 |
| 8 Sep 2023 | INR | 53.25 | 53.25 | 52.05 | 52.41 | 52.41 | +0.27 (+0.52%) | 1,559,528 |
| 7 Sep 2023 | INR | 51.74 | 52.22 | 51.6 | 52.14 | 52.14 | +0.57 (+1.11%) | 747,953 |
| 6 Sep 2023 | INR | 52.2 | 52.32 | 51.41 | 51.57 | 51.57 | -0.47 (-0.90%) | 1,150,731 |
| 5 Sep 2023 | INR | 52.1 | 52.41 | 51.58 | 52.04 | 52.04 | +0.46 (+0.89%) | 2,422,841 |
| 4 Sep 2023 | INR | 52 | 52 | 50.31 | 51.58 | 51.58 | +1.1 (+2.18%) | 2,627,452 |
