| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 50.5 | 50.74 | 49.55 | 50.48 | 50.48 | +0.7 (+1.41%) | 1,329,826 |
| 31 Aug 2023 | INR | 50.5 | 50.57 | 49.65 | 49.78 | 49.78 | -0.55 (-1.09%) | 3,059,771 |
| 30 Aug 2023 | INR | 50.7 | 50.95 | 50.25 | 50.33 | 50.33 | -0.25 (-0.49%) | 914,434 |
| 29 Aug 2023 | INR | 50.78 | 51.14 | 50.41 | 50.58 | 50.58 | -0.2 (-0.39%) | 900,287 |
| 28 Aug 2023 | INR | 50.51 | 51.05 | 50.43 | 50.78 | 50.78 | +0.35 (+0.69%) | 725,309 |
| 25 Aug 2023 | INR | 52.4 | 52.4 | 50.12 | 50.43 | 50.43 | -0.72 (-1.41%) | 1,548,671 |
| 24 Aug 2023 | INR | 51.99 | 52.08 | 51.05 | 51.15 | 51.15 | -0.36 (-0.70%) | 2,650,217 |
| 23 Aug 2023 | INR | 50.84 | 51.72 | 50.73 | 51.51 | 51.51 | +0.84 (+1.66%) | 1,513,960 |
| 22 Aug 2023 | INR | 51 | 51.25 | 50.6 | 50.67 | 50.67 | -0.18 (-0.35%) | 741,243 |
| 21 Aug 2023 | INR | 51.5 | 51.53 | 50.75 | 50.85 | 50.85 | -0.34 (-0.66%) | 1,602,952 |
| 18 Aug 2023 | INR | 51.14 | 51.67 | 50.74 | 51.19 | 51.19 | +0.08 (+0.16%) | 10,202,576 |
| 17 Aug 2023 | INR | 50.5 | 51.18 | 50.25 | 51.11 | 51.11 | +0.76 (+1.51%) | 11,320,708 |
| 16 Aug 2023 | INR | 50.39 | 50.59 | 49.75 | 50.35 | 50.35 | +0.04 (+0.08%) | 1,258,754 |
| 14 Aug 2023 | INR | 50.69 | 50.87 | 49.45 | 50.31 | 50.31 | -0.3 (-0.59%) | 1,875,378 |
| 11 Aug 2023 | INR | 50.25 | 51.2 | 50.01 | 50.61 | 50.61 | +0.55 (+1.10%) | 1,913,287 |
| 10 Aug 2023 | INR | 50.5 | 50.68 | 49.75 | 50.06 | 50.06 | -0.33 (-0.65%) | 3,081,176 |
| 9 Aug 2023 | INR | 50.59 | 50.59 | 49.92 | 50.39 | 50.39 | -0.01 (-0.02%) | 1,133,131 |
| 8 Aug 2023 | INR | 49.7 | 50.65 | 49.01 | 50.4 | 50.4 | +1.4 (+2.86%) | 2,107,242 |
| 7 Aug 2023 | INR | 49.62 | 49.62 | 48.7 | 49 | 49 | -0.22 (-0.45%) | 1,905,471 |
| 4 Aug 2023 | INR | 49.75 | 50.25 | 49.04 | 49.22 | 49.22 | -0.32 (-0.65%) | 2,609,935 |
| 3 Aug 2023 | INR | 49.88 | 50.24 | 49.1 | 49.54 | 49.54 | -0.33 (-0.66%) | 1,310,746 |
| 2 Aug 2023 | INR | 51.19 | 51.19 | 49.2 | 49.87 | 49.87 | -1.19 (-2.33%) | 4,741,459 |
| 1 Aug 2023 | INR | 51.65 | 51.75 | 51 | 51.06 | 51.06 | -0.32 (-0.62%) | 2,207,738 |
| 31 Jul 2023 | INR | 51.19 | 51.64 | 51 | 51.38 | 51.38 | +0.2 (+0.39%) | 651,622 |
| 28 Jul 2023 | INR | 51.24 | 51.4 | 50.94 | 51.18 | 51.18 | +0.05 (+0.10%) | 965,515 |
| 27 Jul 2023 | INR | 51 | 51.59 | 50.9 | 51.13 | 51.13 | +0.28 (+0.55%) | 1,434,299 |
| 26 Jul 2023 | INR | 50.28 | 50.95 | 50.13 | 50.85 | 50.85 | +0.72 (+1.44%) | 832,057 |
| 25 Jul 2023 | INR | 51.2 | 51.24 | 49.89 | 50.13 | 50.13 | -0.75 (-1.47%) | 2,339,268 |
| 24 Jul 2023 | INR | 51 | 51.64 | 50.72 | 50.88 | 50.88 | +0.13 (+0.26%) | 6,756,781 |
| 21 Jul 2023 | INR | 50.65 | 51.2 | 50.65 | 50.75 | 50.75 | +0.08 (+0.16%) | 5,577,017 |
