| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 50.2 | 50.95 | 50.19 | 50.67 | 50.67 | +0.48 (+0.96%) | 2,219,585 |
| 19 Jul 2023 | INR | 49.65 | 50.25 | 49.15 | 50.19 | 50.19 | +0.72 (+1.46%) | 2,405,596 |
| 18 Jul 2023 | INR | 49.96 | 50.2 | 49.12 | 49.47 | 49.47 | -0.36 (-0.72%) | 1,502,756 |
| 17 Jul 2023 | INR | 48.99 | 49.99 | 48.75 | 49.83 | 49.83 | +1.08 (+2.22%) | 4,420,759 |
| 14 Jul 2023 | INR | 48.6 | 49.04 | 48.27 | 48.75 | 48.75 | +0.21 (+0.43%) | 7,506,181 |
| 13 Jul 2023 | INR | 49.96 | 49.96 | 48.27 | 48.54 | 48.54 | -1.08 (-2.18%) | 1,725,961 |
| 12 Jul 2023 | INR | 49.3 | 49.91 | 49.06 | 49.62 | 49.62 | +0.38 (+0.77%) | 1,309,979 |
| 11 Jul 2023 | INR | 49.58 | 49.71 | 49.08 | 49.24 | 49.24 | 0.0 (0.0%) | 1,108,627 |
| 10 Jul 2023 | INR | 49.97 | 50.17 | 49.08 | 49.24 | 49.24 | -0.33 (-0.67%) | 2,625,375 |
| 7 Jul 2023 | INR | 49.08 | 49.82 | 48.35 | 49.57 | 49.57 | +0.5 (+1.02%) | 2,193,876 |
| 6 Jul 2023 | INR | 48.65 | 49.2 | 48.65 | 49.07 | 49.07 | +0.32 (+0.66%) | 1,574,367 |
| 5 Jul 2023 | INR | 48.66 | 49 | 48.26 | 48.75 | 48.75 | +0.45 (+0.93%) | 2,154,980 |
| 4 Jul 2023 | INR | 47.8 | 48.7 | 47 | 48.3 | 48.3 | +1 (+2.11%) | 7,510,930 |
| 3 Jul 2023 | INR | 45.25 | 47.39 | 45.25 | 47.3 | 47.3 | +1.61 (+3.52%) | 3,280,353 |
| 30 Jun 2023 | INR | 44.99 | 45.74 | 44.93 | 45.69 | 45.69 | +0.91 (+2.03%) | 1,675,996 |
| 29 Jun 2023 | INR | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.04 (-0.09%) | 0 |
| 28 Jun 2023 | INR | 44.99 | 45.09 | 44.65 | 44.82 | 44.82 | +0.04 (+0.09%) | 493,676 |
| 27 Jun 2023 | INR | 44.64 | 44.86 | 44.41 | 44.78 | 44.78 | +0.41 (+0.92%) | 275,118 |
| 26 Jun 2023 | INR | 44.74 | 44.74 | 44.13 | 44.37 | 44.37 | -0.13 (-0.29%) | 559,167 |
| 23 Jun 2023 | INR | 45.14 | 45.14 | 44.38 | 44.5 | 44.5 | -0.47 (-1.05%) | 708,046 |
| 22 Jun 2023 | INR | 45.74 | 45.74 | 44.8 | 44.97 | 44.97 | -0.62 (-1.36%) | 1,839,143 |
| 21 Jun 2023 | INR | 45.5 | 45.81 | 45.4 | 45.59 | 45.59 | +0.17 (+0.37%) | 3,638,925 |
| 20 Jun 2023 | INR | 45.32 | 45.61 | 45.13 | 45.42 | 45.42 | +0.1 (+0.22%) | 588,630 |
| 19 Jun 2023 | INR | 45.26 | 45.47 | 44.8 | 45.32 | 45.32 | +0.43 (+0.96%) | 1,288,413 |
| 16 Jun 2023 | INR | 44.74 | 45.05 | 44.59 | 44.89 | 44.89 | +0.53 (+1.19%) | 906,337 |
| 15 Jun 2023 | INR | 45.18 | 45.24 | 44.3 | 44.36 | 44.36 | -0.77 (-1.71%) | 1,137,188 |
| 14 Jun 2023 | INR | 45.2 | 45.34 | 45.05 | 45.13 | 45.13 | -0.07 (-0.15%) | 423,171 |
| 13 Jun 2023 | INR | 45.24 | 45.34 | 45.06 | 45.2 | 45.2 | +0.14 (+0.31%) | 710,430 |
| 12 Jun 2023 | INR | 44.95 | 45.24 | 44.8 | 45.06 | 45.06 | +0.11 (+0.24%) | 1,596,100 |
| 9 Jun 2023 | INR | 45.63 | 45.67 | 44.8 | 44.95 | 44.95 | -0.45 (-0.99%) | 1,173,819 |
