Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 950.08 | -0.125 (-17.39%) | 10 |
17 Aug 1993 | USD | 0.6875 | 0.7812 | 0.6562 | 0.7188 | 1,150.08 | +0.031 (+4.55%) | 23 |
16 Aug 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 2 |
13 Aug 1993 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 1,100 | -0.094 (-11.99%) | 1 |
12 Aug 1993 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,249.92 | +0.156 (+24.99%) | 1 |
11 Aug 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | -0.094 (-13.05%) | 28 |
10 Aug 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | -0.062 (-7.99%) | 1 |
9 Aug 1993 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7812 | 1,249.92 | +0.062 (+8.68%) | 9 |
6 Aug 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 1 |
4 Aug 1993 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 1,150.08 | -0.094 (-11.53%) | 4 |
3 Aug 1993 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 1,300 | +0.062 (+8.33%) | 12 |
2 Aug 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 1,200 | 0.0 (0.0%) | 5 |
30 Jul 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,200 | 0.0 (0.0%) | 0 |
29 Jul 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 1,200 | +0.062 (+9.09%) | 5 |
28 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | -0.062 (-8.33%) | 3 |
27 Jul 1993 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 1,200 | -0.031 (-3.99%) | 17 |
26 Jul 1993 | USD | 0.8125 | 0.875 | 0.7812 | 0.7812 | 1,249.92 | -0.031 (-3.85%) | 18 |
23 Jul 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,300 | 0.0 (0.0%) | 11 |
22 Jul 1993 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8125 | 1,300 | -0.062 (-7.14%) | 18 |
21 Jul 1993 | USD | 0.8438 | 0.9375 | 0.8438 | 0.875 | 1,400 | -0.062 (-6.67%) | 9 |
20 Jul 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 1,500 | +0.062 (+7.14%) | 39 |
19 Jul 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 5 |
16 Jul 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 26 |
15 Jul 1993 | USD | 0.8125 | 0.9062 | 0.8125 | 0.875 | 1,400 | -0.062 (-6.67%) | 33 |
14 Jul 1993 | USD | 0.875 | 0.9375 | 0.8125 | 0.9375 | 1,500 | -0.031 (-3.23%) | 68 |
13 Jul 1993 | USD | 0.875 | 1 | 0.875 | 0.9688 | 1,550.08 | +0.094 (+10.72%) | 18 |
12 Jul 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,400 | -0.062 (-6.67%) | 2 |
9 Jul 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 1,500 | +0.094 (+11.10%) | 24 |
8 Jul 1993 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8438 | 1,350.08 | +0.063 (+8.01%) | 19 |