Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 0.7812 | 0.8438 | 0.7812 | 0.7812 | 1,249.92 | +0.031 (+4.16%) | 18 |
6 Jul 1993 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 1,200 | -0.094 (-11.12%) | 5 |
5 Jul 1993 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,350.08 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8438 | 1,350.08 | +0.031 (+3.85%) | 9 |
1 Jul 1993 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 1,300 | +0.062 (+8.33%) | 19 |
30 Jun 1993 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 1,200 | -0.062 (-7.69%) | 12 |
29 Jun 1993 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 1,300 | +0.062 (+8.33%) | 11 |
28 Jun 1993 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 1,200 | 0.0 (0.0%) | 31 |
25 Jun 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 1,200 | 0.0 (0.0%) | 17 |
24 Jun 1993 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 1,200 | 0.0 (0.0%) | 7 |
23 Jun 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 1,200 | +0.062 (+9.09%) | 13 |
22 Jun 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 26 |
21 Jun 1993 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 1,100 | -0.062 (-8.33%) | 23 |
18 Jun 1993 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 1,200 | +0.031 (+4.34%) | 10 |
17 Jun 1993 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 1,150.08 | -0.031 (-4.16%) | 29 |
16 Jun 1993 | USD | 0.7812 | 0.7812 | 0.7188 | 0.75 | 1,200 | +0.031 (+4.34%) | 17 |
15 Jun 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | -0.031 (-4.16%) | 1 |
14 Jun 1993 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 1,200 | -0.031 (-3.99%) | 26 |
11 Jun 1993 | USD | 0.75 | 0.7812 | 0.7188 | 0.7812 | 1,249.92 | -0.063 (-7.42%) | 20 |
10 Jun 1993 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,350.08 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 0.8125 | 0.8438 | 0.75 | 0.8438 | 1,350.08 | -0.031 (-3.57%) | 33 |
8 Jun 1993 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 1,400 | +0.062 (+7.69%) | 15 |
7 Jun 1993 | USD | 0.8438 | 0.9062 | 0.8125 | 0.8125 | 1,300 | -0.031 (-3.71%) | 23 |
4 Jun 1993 | USD | 0.8438 | 0.9062 | 0.8438 | 0.8438 | 1,350.08 | -0.062 (-6.89%) | 18 |
3 Jun 1993 | USD | 0.875 | 0.9062 | 0.875 | 0.9062 | 1,449.92 | +0.062 (+7.40%) | 6 |
2 Jun 1993 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 1,350.08 | 0.0 (0.0%) | 4 |
1 Jun 1993 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,350.08 | 0.0 (0.0%) | 14 |
31 May 1993 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,350.08 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,350.08 | -0.062 (-6.89%) | 0 |
27 May 1993 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1,449.92 | +0.031 (+3.57%) | 0 |