| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 41.93 | 44.11 | 41.86 | 42.01 | 42.01 | +0.78 (+1.89%) | 16,167,468 |
| 7 Mar 2022 | USD | 42.84 | 42.9399 | 41.16 | 41.23 | 41.23 | -0.84 (-2.00%) | 1,911,052 |
| 4 Mar 2022 | USD | 41.17 | 42.2 | 41.12 | 42.07 | 42.07 | +0.62 (+1.50%) | 647,546 |
| 3 Mar 2022 | USD | 41.9 | 42.63 | 41.18 | 41.45 | 41.45 | -0.66 (-1.57%) | 615,836 |
| 2 Mar 2022 | USD | 41.53 | 42.52 | 41.29 | 42.11 | 42.11 | +1.01 (+2.46%) | 513,500 |
| 1 Mar 2022 | USD | 42.51 | 43.07 | 40.54 | 41.1 | 41.1 | -1.07 (-2.54%) | 510,100 |
| 28 Feb 2022 | USD | 41.82 | 42.33 | 41.47 | 42.17 | 42.17 | -0.14 (-0.33%) | 983,500 |
| 25 Feb 2022 | USD | 41.78 | 42.58 | 41.51 | 42.31 | 42.31 | +0.75 (+1.80%) | 582,500 |
| 24 Feb 2022 | USD | 42.31 | 42.45 | 40.77 | 41.56 | 41.56 | -0.42 (-1.00%) | 622,800 |
| 23 Feb 2022 | USD | 42.16 | 42.37 | 41.64 | 41.98 | 41.98 | +0.06 (+0.14%) | 662,000 |
| 22 Feb 2022 | USD | 43.23 | 43.42 | 41.45 | 41.92 | 41.92 | -0.48 (-1.13%) | 670,600 |
| 18 Feb 2022 | USD | 42.6 | 43.26 | 42.21 | 42.4 | 42.4 | -0.63 (-1.46%) | 377,300 |
| 17 Feb 2022 | USD | 43.62 | 43.64 | 42.73 | 43.03 | 43.03 | -0.55 (-1.26%) | 423,400 |
| 16 Feb 2022 | USD | 44.06 | 44.78 | 43.33 | 43.58 | 43.58 | -0.02 (-0.05%) | 549,300 |
| 15 Feb 2022 | USD | 43.96 | 44.19 | 43.37 | 43.6 | 43.6 | -1.05 (-2.35%) | 524,800 |
| 14 Feb 2022 | USD | 45.99 | 45.99 | 44.17 | 44.65 | 44.65 | -1.49 (-3.23%) | 555,000 |
| 11 Feb 2022 | USD | 44.44 | 46.25 | 44.43 | 46.14 | 46.14 | +2.07 (+4.70%) | 601,800 |
| 10 Feb 2022 | USD | 43.96 | 45.05 | 43.9 | 44.07 | 44.07 | -0.11 (-0.25%) | 632,500 |
| 9 Feb 2022 | USD | 43.94 | 44.5 | 43.84 | 44.18 | 44.18 | +0.36 (+0.82%) | 281,300 |
| 8 Feb 2022 | USD | 44 | 44.52 | 43.45 | 43.82 | 43.82 | -0.79 (-1.77%) | 398,100 |
| 7 Feb 2022 | USD | 43.95 | 45.1 | 43.46 | 44.61 | 44.61 | +0.63 (+1.43%) | 594,700 |
| 4 Feb 2022 | USD | 43.21 | 44.21 | 43.21 | 43.98 | 43.98 | +0.98 (+2.28%) | 535,000 |
| 3 Feb 2022 | USD | 43 | 43.37 | 42.63 | 43 | 43 | -0.27 (-0.62%) | 395,500 |
| 2 Feb 2022 | USD | 43.09 | 43.42 | 41.82 | 43.27 | 43.27 | -0.05 (-0.12%) | 937,500 |
| 1 Feb 2022 | USD | 41.72 | 43.35 | 41.19 | 43.32 | 43.32 | +1.44 (+3.44%) | 621,900 |
| 31 Jan 2022 | USD | 41.41 | 42.29 | 41.09 | 41.88 | 41.88 | +0.29 (+0.70%) | 646,500 |
| 28 Jan 2022 | USD | 42.62 | 43.9 | 40.45 | 41.59 | 41.59 | -1.56 (-3.62%) | 820,200 |
| 27 Jan 2022 | USD | 43.49 | 44.2 | 42.3 | 43.15 | 43.15 | +0.34 (+0.79%) | 571,800 |
| 26 Jan 2022 | USD | 44 | 44.23 | 42.5 | 42.81 | 42.81 | -0.42 (-0.97%) | 761,300 |
| 25 Jan 2022 | USD | 41.57 | 43.43 | 40.88 | 43.23 | 43.23 | +1.49 (+3.57%) | 504,400 |
