| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 25.15 | 25.4673 | 24.98 | 25.14 | 25.14 | +0.09 (+0.36%) | 983,179 |
| 9 Feb 2021 | USD | 25.77 | 25.85 | 25.05 | 25.05 | 25.05 | -0.72 (-2.79%) | 1,052,631 |
| 8 Feb 2021 | USD | 25.44 | 25.98 | 25.31 | 25.77 | 25.77 | +0.62 (+2.47%) | 1,371,298 |
| 5 Feb 2021 | USD | 25.5 | 25.74 | 24.95 | 25.15 | 25.15 | -0.05 (-0.20%) | 761,513 |
| 4 Feb 2021 | USD | 25.86 | 25.93 | 25.15 | 25.2 | 25.2 | -0.23 (-0.90%) | 928,735 |
| 3 Feb 2021 | USD | 24.9 | 25.8195 | 24.625 | 25.43 | 25.43 | +0.89 (+3.63%) | 1,287,363 |
| 2 Feb 2021 | USD | 24.6 | 25.1 | 24.41 | 24.54 | 24.54 | +0.21 (+0.86%) | 1,594,353 |
| 1 Feb 2021 | USD | 25.17 | 25.5 | 24.21 | 24.33 | 24.33 | -0.79 (-3.14%) | 2,015,559 |
| 29 Jan 2021 | USD | 26.4 | 26.45 | 24.8646 | 25.12 | 25.12 | -1.68 (-6.27%) | 2,564,285 |
| 28 Jan 2021 | USD | 27.41 | 27.5 | 26.28 | 26.8 | 26.8 | -0.81 (-2.93%) | 1,563,898 |
| 27 Jan 2021 | USD | 28.7 | 28.75 | 27.35 | 27.61 | 27.61 | -1.2 (-4.17%) | 2,163,046 |
| 26 Jan 2021 | USD | 29.63 | 31.5 | 28.66 | 28.81 | 28.81 | -0.53 (-1.81%) | 2,481,894 |
| 25 Jan 2021 | USD | 28.9 | 29.52 | 28.56 | 29.34 | 29.34 | +0.79 (+2.77%) | 1,165,945 |
| 22 Jan 2021 | USD | 28.33 | 28.61 | 27.57 | 28.55 | 28.55 | +0.2 (+0.71%) | 911,662 |
| 21 Jan 2021 | USD | 29.95 | 30.06 | 28.28 | 28.35 | 28.35 | -1.2 (-4.06%) | 1,131,909 |
| 20 Jan 2021 | USD | 30.91 | 30.91 | 29.12 | 29.55 | 29.55 | -0.8 (-2.64%) | 1,432,913 |
| 19 Jan 2021 | USD | 30.91 | 30.93 | 30.04 | 30.35 | 30.35 | -0.43 (-1.40%) | 769,660 |
| 15 Jan 2021 | USD | 30.94 | 30.94 | 29.72 | 30.78 | 30.78 | -0.18 (-0.58%) | 1,225,334 |
| 14 Jan 2021 | USD | 30.37 | 31.37 | 30.37 | 30.96 | 30.96 | +0.61 (+2.01%) | 766,274 |
| 13 Jan 2021 | USD | 29.31 | 30.45 | 29.14 | 30.35 | 30.35 | +1.1 (+3.76%) | 637,899 |
| 12 Jan 2021 | USD | 28.72 | 29.7238 | 28.56 | 29.25 | 29.25 | +0.74 (+2.60%) | 1,118,060 |
| 11 Jan 2021 | USD | 28 | 28.68 | 27.8807 | 28.51 | 28.51 | +0.24 (+0.85%) | 445,635 |
| 8 Jan 2021 | USD | 28.95 | 28.9813 | 28.01 | 28.27 | 28.27 | -0.36 (-1.26%) | 548,911 |
| 7 Jan 2021 | USD | 27.7 | 28.7 | 27.4 | 28.63 | 28.63 | +1.17 (+4.26%) | 641,769 |
| 6 Jan 2021 | USD | 27.54 | 27.7 | 26.8 | 27.46 | 27.46 | +0.47 (+1.74%) | 908,601 |
| 5 Jan 2021 | USD | 26.27 | 27.9 | 26.17 | 26.99 | 26.99 | +0.9 (+3.45%) | 835,994 |
| 4 Jan 2021 | USD | 26.88 | 26.9978 | 25.7 | 26.09 | 26.09 | -0.32 (-1.21%) | 858,672 |
| 31 Dec 2020 | USD | 26.4 | 26.94 | 26.15 | 26.41 | 26.41 | +0.21 (+0.80%) | 704,722 |
| 30 Dec 2020 | USD | 26.28 | 26.6399 | 26.0892 | 26.2 | 26.2 | -0.08 (-0.30%) | 460,569 |
| 29 Dec 2020 | USD | 26.55 | 27.1299 | 26.01 | 26.28 | 26.28 | -0.16 (-0.61%) | 711,359 |
