| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 27.5 | 27.67 | 26.42 | 26.44 | 26.44 | -0.86 (-3.15%) | 611,899 |
| 24 Dec 2020 | USD | 27.4 | 27.5 | 27.08 | 27.3 | 27.3 | -0.12 (-0.44%) | 187,354 |
| 23 Dec 2020 | USD | 27.25 | 27.79 | 27.165 | 27.42 | 27.42 | +0.38 (+1.41%) | 647,683 |
| 22 Dec 2020 | USD | 27.12 | 27.44 | 26.67 | 27.04 | 27.04 | -0.04 (-0.15%) | 573,455 |
| 21 Dec 2020 | USD | 27.1 | 27.46 | 26.71 | 27.08 | 27.08 | -0.75 (-2.69%) | 1,388,638 |
| 18 Dec 2020 | USD | 28.58 | 28.71 | 27.5 | 27.83 | 27.83 | -0.83 (-2.90%) | 1,278,625 |
| 17 Dec 2020 | USD | 29.12 | 29.42 | 28.57 | 28.66 | 28.66 | -0.36 (-1.24%) | 624,393 |
| 16 Dec 2020 | USD | 29.92 | 29.92 | 28.89 | 29.02 | 29.02 | -0.86 (-2.88%) | 734,442 |
| 15 Dec 2020 | USD | 29.84 | 30.1999 | 29.11 | 29.88 | 29.88 | +0.23 (+0.78%) | 742,890 |
| 14 Dec 2020 | USD | 30.73 | 30.91 | 29.6 | 29.65 | 29.65 | -0.45 (-1.50%) | 1,912,822 |
| 11 Dec 2020 | USD | 30.26 | 30.525 | 29.81 | 30.1 | 30.1 | -0.17 (-0.56%) | 604,455 |
| 10 Dec 2020 | USD | 28.77 | 30.3 | 28.77 | 30.27 | 30.27 | +1.5 (+5.21%) | 739,302 |
| 9 Dec 2020 | USD | 29 | 29.9 | 28.6 | 28.77 | 28.77 | -0.03 (-0.10%) | 1,024,422 |
| 8 Dec 2020 | USD | 28.22 | 29.09 | 28.18 | 28.8 | 28.8 | +0.48 (+1.69%) | 491,403 |
| 7 Dec 2020 | USD | 28.71 | 29.15 | 28.1788 | 28.32 | 28.32 | -0.42 (-1.46%) | 813,169 |
| 4 Dec 2020 | USD | 29 | 29.4976 | 28.65 | 28.74 | 28.74 | +0.22 (+0.77%) | 1,134,160 |
| 3 Dec 2020 | USD | 28.03 | 28.805 | 27.5 | 28.52 | 28.52 | +0.77 (+2.77%) | 642,150 |
| 2 Dec 2020 | USD | 27.05 | 27.91 | 27.03 | 27.75 | 27.75 | +0.59 (+2.17%) | 747,646 |
| 1 Dec 2020 | USD | 27.55 | 27.81 | 26.76 | 27.16 | 27.16 | +0.28 (+1.04%) | 525,045 |
| 30 Nov 2020 | USD | 27.6 | 28.6599 | 26.75 | 26.88 | 26.88 | -0.97 (-3.48%) | 979,740 |
| 27 Nov 2020 | USD | 29.03 | 29.482 | 27.8 | 27.85 | 27.85 | -1.39 (-4.75%) | 445,571 |
| 25 Nov 2020 | USD | 29.13 | 29.45 | 28.32 | 29.24 | 29.24 | +0.11 (+0.38%) | 790,375 |
| 24 Nov 2020 | USD | 29.57 | 30.43 | 29.08 | 29.13 | 29.13 | +0.44 (+1.53%) | 957,340 |
| 23 Nov 2020 | USD | 27.12 | 28.94 | 27.12 | 28.69 | 28.69 | +2.08 (+7.82%) | 1,372,003 |
| 20 Nov 2020 | USD | 26.52 | 27.03 | 26.08 | 26.61 | 26.61 | +0.08 (+0.30%) | 969,426 |
| 19 Nov 2020 | USD | 24.72 | 26.6 | 24.55 | 26.53 | 26.53 | +1.83 (+7.41%) | 1,325,927 |
| 18 Nov 2020 | USD | 25.52 | 25.89 | 24.63 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,064,056 |
| 17 Nov 2020 | USD | 25 | 25.37 | 24.59 | 25.2 | 25.2 | +0.25 (+1.00%) | 847,305 |
| 16 Nov 2020 | USD | 25.25 | 25.61 | 24.76 | 24.95 | 24.95 | +0.47 (+1.92%) | 1,180,483 |
| 13 Nov 2020 | USD | 24.68 | 24.93 | 24.4 | 24.48 | 24.48 | +0.14 (+0.58%) | 873,565 |
