| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 24.4 | 24.7507 | 24.13 | 24.34 | 24.34 | -0.46 (-1.85%) | 481,399 |
| 11 Nov 2020 | USD | 26.01 | 26.01 | 24.61 | 24.8 | 24.8 | -0.77 (-3.01%) | 498,073 |
| 10 Nov 2020 | USD | 25.37 | 25.78 | 24.78 | 25.57 | 25.57 | +0.62 (+2.48%) | 994,338 |
| 9 Nov 2020 | USD | 24.68 | 25.46 | 23.66 | 24.95 | 24.95 | +2.27 (+10.01%) | 991,507 |
| 6 Nov 2020 | USD | 23.73 | 23.94 | 22.66 | 22.68 | 22.68 | -1.04 (-4.38%) | 642,724 |
| 5 Nov 2020 | USD | 22.98 | 23.72 | 22.705 | 23.72 | 23.72 | +1 (+4.40%) | 519,097 |
| 4 Nov 2020 | USD | 23.14 | 23.7 | 22.255 | 22.72 | 22.72 | -0.42 (-1.82%) | 613,176 |
| 3 Nov 2020 | USD | 23.52 | 23.8003 | 23.1 | 23.14 | 23.14 | -0.11 (-0.47%) | 557,941 |
| 2 Nov 2020 | USD | 23.35 | 23.59 | 22.97 | 23.25 | 23.25 | -0.22 (-0.94%) | 539,291 |
| 30 Oct 2020 | USD | 24.21 | 24.35 | 23.12 | 23.47 | 23.47 | -0.94 (-3.85%) | 703,807 |
| 29 Oct 2020 | USD | 23.789 | 24.57 | 23.15 | 24.41 | 24.41 | -0.21 (-0.85%) | 642,061 |
| 28 Oct 2020 | USD | 25 | 25.06 | 24.161 | 24.62 | 24.62 | -0.44 (-1.76%) | 651,044 |
| 27 Oct 2020 | USD | 25.55 | 25.73 | 25.03 | 25.06 | 25.06 | -0.46 (-1.80%) | 509,466 |
| 26 Oct 2020 | USD | 26.11 | 26.2727 | 25.02 | 25.52 | 25.52 | -0.79 (-3.00%) | 419,932 |
| 23 Oct 2020 | USD | 26.8 | 27.1983 | 25.99 | 26.31 | 26.31 | -0.27 (-1.02%) | 577,282 |
| 22 Oct 2020 | USD | 25.25 | 26.69 | 25.02 | 26.58 | 26.58 | +1.56 (+6.24%) | 424,283 |
| 21 Oct 2020 | USD | 24.67 | 25.125 | 24.53 | 25.02 | 25.02 | +0.51 (+2.08%) | 319,327 |
| 20 Oct 2020 | USD | 24.33 | 24.747 | 24.08 | 24.51 | 24.51 | +0.43 (+1.79%) | 296,930 |
| 19 Oct 2020 | USD | 24.79 | 24.98 | 24.02 | 24.08 | 24.08 | -0.57 (-2.31%) | 519,003 |
| 16 Oct 2020 | USD | 25.48 | 25.52 | 24.52 | 24.65 | 24.65 | -0.73 (-2.88%) | 412,605 |
| 15 Oct 2020 | USD | 25.02 | 25.75 | 24.69 | 25.38 | 25.38 | +0.09 (+0.36%) | 445,714 |
| 14 Oct 2020 | USD | 24.92 | 25.5187 | 24.86 | 25.29 | 25.29 | +0.42 (+1.69%) | 395,954 |
| 13 Oct 2020 | USD | 24.1 | 24.93 | 24.008 | 24.87 | 24.87 | +0.52 (+2.14%) | 707,876 |
| 12 Oct 2020 | USD | 24.59 | 24.76 | 24.07 | 24.35 | 24.35 | -0.01 (-0.04%) | 278,907 |
| 9 Oct 2020 | USD | 24.65 | 24.95 | 24 | 24.36 | 24.36 | -0.07 (-0.29%) | 324,118 |
| 8 Oct 2020 | USD | 23.11 | 24.47 | 23.01 | 24.43 | 24.43 | +1.5 (+6.54%) | 438,357 |
| 7 Oct 2020 | USD | 23.23 | 23.45 | 22.82 | 22.93 | 22.93 | -0.19 (-0.82%) | 461,290 |
| 6 Oct 2020 | USD | 24.01 | 24.3 | 22.85 | 23.12 | 23.12 | -0.64 (-2.69%) | 651,826 |
| 5 Oct 2020 | USD | 23.11 | 23.89 | 22.6 | 23.76 | 23.76 | +0.95 (+4.16%) | 372,441 |
| 2 Oct 2020 | USD | 22 | 22.97 | 22 | 22.81 | 22.81 | -0.06 (-0.26%) | 544,372 |
