| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 23.02 | 23.03 | 22.26 | 22.87 | 22.87 | -0.17 (-0.74%) | 423,933 |
| 30 Sep 2020 | USD | 23.74 | 23.7797 | 22.86 | 23.04 | 23.04 | -0.31 (-1.33%) | 1,227,479 |
| 29 Sep 2020 | USD | 22.61 | 23.47 | 22.14 | 23.35 | 23.35 | +0.74 (+3.27%) | 560,406 |
| 28 Sep 2020 | USD | 22.29 | 22.74 | 21.85 | 22.61 | 22.61 | +0.59 (+2.68%) | 326,411 |
| 25 Sep 2020 | USD | 22.3 | 22.43 | 21.55 | 22.02 | 22.02 | -0.33 (-1.48%) | 633,288 |
| 24 Sep 2020 | USD | 22.24 | 22.44 | 21.28 | 22.35 | 22.35 | +0.18 (+0.81%) | 863,833 |
| 23 Sep 2020 | USD | 23.67 | 23.85 | 22.17 | 22.17 | 22.17 | -1.43 (-6.06%) | 996,423 |
| 22 Sep 2020 | USD | 23.98 | 24.35 | 23.4381 | 23.6 | 23.6 | -0.27 (-1.13%) | 580,198 |
| 21 Sep 2020 | USD | 24 | 24.15 | 23.44 | 23.87 | 23.87 | -0.71 (-2.89%) | 471,746 |
| 18 Sep 2020 | USD | 25.32 | 25.32 | 24.35 | 24.58 | 24.58 | -0.67 (-2.65%) | 1,234,440 |
| 17 Sep 2020 | USD | 25.68 | 25.71 | 25.13 | 25.25 | 25.25 | -0.66 (-2.55%) | 531,496 |
| 16 Sep 2020 | USD | 25.58 | 26.28 | 25.57 | 25.91 | 25.91 | +0.35 (+1.37%) | 417,391 |
| 15 Sep 2020 | USD | 26.15 | 26.33 | 25.56 | 25.56 | 25.56 | -0.39 (-1.50%) | 662,788 |
| 14 Sep 2020 | USD | 25.75 | 26.15 | 25.51 | 25.95 | 25.95 | +0.27 (+1.05%) | 522,187 |
| 11 Sep 2020 | USD | 25.93 | 26.32 | 25.61 | 25.68 | 25.68 | -0.17 (-0.66%) | 291,054 |
| 10 Sep 2020 | USD | 25.99 | 26.14 | 25.76 | 25.85 | 25.85 | 0.0 (0.0%) | 557,803 |
| 9 Sep 2020 | USD | 26.2 | 26.25 | 25.48 | 25.85 | 25.85 | -0.15 (-0.58%) | 537,787 |
| 8 Sep 2020 | USD | 26.19 | 26.2367 | 25.5 | 26 | 26 | -0.39 (-1.48%) | 386,740 |
| 4 Sep 2020 | USD | 26.82 | 27 | 25.91 | 26.39 | 26.39 | -0.19 (-0.71%) | 386,634 |
| 3 Sep 2020 | USD | 26.99 | 27.38 | 26.3 | 26.58 | 26.58 | -0.4 (-1.48%) | 344,784 |
| 2 Sep 2020 | USD | 27.27 | 27.87 | 26.835 | 26.98 | 26.98 | -0.3 (-1.10%) | 511,951 |
| 1 Sep 2020 | USD | 26.8 | 27.28 | 26.5 | 27.28 | 27.28 | +0.36 (+1.34%) | 399,546 |
| 31 Aug 2020 | USD | 26.49 | 27.64 | 26.15 | 26.92 | 26.92 | +0.4 (+1.51%) | 1,150,573 |
| 28 Aug 2020 | USD | 25.7 | 26.7099 | 25.45 | 26.52 | 26.52 | +1.25 (+4.95%) | 626,040 |
| 27 Aug 2020 | USD | 24.6 | 25.34 | 24.52 | 25.27 | 25.27 | +0.68 (+2.77%) | 553,038 |
| 26 Aug 2020 | USD | 25.61 | 25.76 | 24.49 | 24.59 | 24.59 | -0.97 (-3.79%) | 999,308 |
| 25 Aug 2020 | USD | 26.1 | 26.2885 | 25.15 | 25.56 | 25.56 | -0.29 (-1.12%) | 832,603 |
| 24 Aug 2020 | USD | 26.4 | 26.79 | 25.84 | 25.85 | 25.85 | -0.51 (-1.93%) | 636,892 |
| 21 Aug 2020 | USD | 26.34 | 26.41 | 25.59 | 26.36 | 26.36 | -0.29 (-1.09%) | 746,537 |
| 20 Aug 2020 | USD | 27 | 27.09 | 26.13 | 26.65 | 26.65 | -0.5 (-1.84%) | 685,387 |
