| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 27.52 | 27.7997 | 27.01 | 27.15 | 27.15 | -0.38 (-1.38%) | 1,391,974 |
| 18 Aug 2020 | USD | 27.85 | 28.12 | 27.5 | 27.53 | 27.53 | -0.32 (-1.15%) | 560,026 |
| 17 Aug 2020 | USD | 27.61 | 27.96 | 27.42 | 27.85 | 27.85 | +0.24 (+0.87%) | 450,571 |
| 14 Aug 2020 | USD | 27.82 | 28.1 | 27.48 | 27.61 | 27.61 | -0.04 (-0.14%) | 638,918 |
| 13 Aug 2020 | USD | 28.26 | 28.33 | 27.5 | 27.65 | 27.65 | -0.61 (-2.16%) | 1,074,598 |
| 12 Aug 2020 | USD | 28.97 | 28.97 | 28.03 | 28.26 | 28.26 | -0.24 (-0.84%) | 742,502 |
| 11 Aug 2020 | USD | 29.02 | 29.785 | 28.445 | 28.5 | 28.5 | -0.11 (-0.38%) | 770,704 |
| 10 Aug 2020 | USD | 28.5 | 28.97 | 28.42 | 28.61 | 28.61 | +0.13 (+0.46%) | 912,182 |
| 7 Aug 2020 | USD | 29.43 | 29.56 | 28.09 | 28.48 | 28.48 | -1 (-3.39%) | 1,049,407 |
| 6 Aug 2020 | USD | 31 | 31 | 28.9 | 29.48 | 29.48 | -1.68 (-5.39%) | 905,162 |
| 5 Aug 2020 | USD | 27.82 | 35.26 | 27.45 | 31.16 | 31.16 | +3.65 (+13.27%) | 2,929,081 |
| 4 Aug 2020 | USD | 27.38 | 27.79 | 26.85 | 27.51 | 27.51 | -0.09 (-0.33%) | 768,889 |
| 3 Aug 2020 | USD | 27.89 | 28.035 | 27.46 | 27.6 | 27.6 | -0.2 (-0.72%) | 588,153 |
| 31 Jul 2020 | USD | 28.01 | 28.44 | 27.21 | 27.8 | 27.8 | -0.41 (-1.45%) | 581,596 |
| 30 Jul 2020 | USD | 28.91 | 28.97 | 28 | 28.21 | 28.21 | -1.57 (-5.27%) | 477,248 |
| 29 Jul 2020 | USD | 29.25 | 29.905 | 28.685 | 29.78 | 29.78 | +0.57 (+1.95%) | 979,968 |
| 28 Jul 2020 | USD | 29.4 | 29.61 | 29.15 | 29.21 | 29.21 | -0.32 (-1.08%) | 457,810 |
| 27 Jul 2020 | USD | 30.41 | 30.6 | 29.32 | 29.53 | 29.53 | -0.76 (-2.51%) | 549,826 |
| 24 Jul 2020 | USD | 30.34 | 30.795 | 30.04 | 30.29 | 30.29 | -0.21 (-0.69%) | 337,811 |
| 23 Jul 2020 | USD | 29.8 | 30.895 | 29.8 | 30.5 | 30.5 | +0.55 (+1.84%) | 652,468 |
| 22 Jul 2020 | USD | 30.51 | 30.77 | 29.64 | 29.95 | 29.95 | -1.32 (-4.22%) | 920,399 |
| 21 Jul 2020 | USD | 30.22 | 31.38 | 30.22 | 31.27 | 31.27 | +1.25 (+4.16%) | 397,994 |
| 20 Jul 2020 | USD | 31.15 | 31.38 | 29.93 | 30.02 | 30.02 | -0.49 (-1.61%) | 404,409 |
| 17 Jul 2020 | USD | 30.29 | 31.41 | 30.29 | 30.51 | 30.51 | +0.3 (+0.99%) | 604,416 |
| 16 Jul 2020 | USD | 30.63 | 30.79 | 29.72 | 30.21 | 30.21 | -0.57 (-1.85%) | 537,430 |
| 15 Jul 2020 | USD | 31.22 | 32.2 | 30.3 | 30.78 | 30.78 | +0.88 (+2.94%) | 1,271,056 |
| 14 Jul 2020 | USD | 30.36 | 31.34 | 29.79 | 29.9 | 29.9 | -0.55 (-1.81%) | 826,388 |
| 13 Jul 2020 | USD | 31.29 | 31.42 | 30.26 | 30.45 | 30.45 | -0.79 (-2.53%) | 1,473,983 |
| 10 Jul 2020 | USD | 29.75 | 31.32 | 29.39 | 31.24 | 31.24 | +1.33 (+4.45%) | 664,352 |
| 9 Jul 2020 | USD | 29.18 | 30.5 | 28.13 | 29.91 | 29.91 | +0.82 (+2.82%) | 1,195,435 |
