| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 45.15 | 46.04 | 44.815 | 45.52 | 45.52 | +0.94 (+2.11%) | 315,644 |
| 22 May 2020 | USD | 44.08 | 44.69 | 43.68 | 44.58 | 44.58 | -0.08 (-0.18%) | 201,635 |
| 21 May 2020 | USD | 45.04 | 45.6 | 43.31 | 44.66 | 44.66 | +0.03 (+0.07%) | 356,432 |
| 20 May 2020 | USD | 45.82 | 47.05 | 43.85 | 44.63 | 44.63 | -0.54 (-1.20%) | 429,838 |
| 19 May 2020 | USD | 44.44 | 45.99 | 44.01 | 45.17 | 45.17 | +0.78 (+1.76%) | 345,086 |
| 18 May 2020 | USD | 44 | 45.065 | 43.75 | 44.39 | 44.39 | +1.76 (+4.13%) | 447,505 |
| 15 May 2020 | USD | 42.69 | 43.485 | 42.18 | 42.63 | 42.63 | +0.01 (+0.02%) | 433,674 |
| 14 May 2020 | USD | 41.17 | 42.845 | 39.615 | 42.62 | 42.62 | +0.64 (+1.52%) | 369,238 |
| 13 May 2020 | USD | 42.05 | 43.4 | 40.57 | 41.98 | 41.98 | -0.04 (-0.10%) | 591,765 |
| 12 May 2020 | USD | 43.33 | 44.55 | 42.02 | 42.02 | 42.02 | -0.87 (-2.03%) | 580,108 |
| 11 May 2020 | USD | 43.67 | 44.01 | 42.365 | 42.89 | 42.89 | -1.23 (-2.79%) | 280,908 |
| 8 May 2020 | USD | 41.49 | 44.27 | 41.3 | 44.12 | 44.12 | +3.12 (+7.61%) | 675,611 |
| 7 May 2020 | USD | 42.8 | 43.42 | 41 | 41 | 41 | -1.15 (-2.73%) | 594,731 |
| 6 May 2020 | USD | 42.01 | 42.94 | 40.967 | 42.15 | 42.15 | +0.08 (+0.19%) | 304,376 |
| 5 May 2020 | USD | 43.27 | 43.7059 | 41.34 | 42.07 | 42.07 | +0.23 (+0.55%) | 516,396 |
| 4 May 2020 | USD | 41.07 | 42.595 | 40.51 | 41.84 | 41.84 | +0.28 (+0.67%) | 389,534 |
| 1 May 2020 | USD | 44.77 | 44.77 | 40.28 | 41.56 | 41.56 | -0.99 (-2.33%) | 376,594 |
| 30 Apr 2020 | USD | 46.38 | 46.38 | 41.31 | 42.55 | 42.55 | -3.85 (-8.30%) | 653,184 |
| 29 Apr 2020 | USD | 45.54 | 47 | 44.82 | 46.4 | 46.4 | +2.09 (+4.72%) | 600,252 |
| 28 Apr 2020 | USD | 44 | 45.15 | 43.28 | 44.31 | 44.31 | +1.02 (+2.36%) | 444,394 |
| 27 Apr 2020 | USD | 43.01 | 43.37 | 41.9 | 43.29 | 43.29 | +0.06 (+0.14%) | 767,283 |
| 24 Apr 2020 | USD | 44.45 | 45.28 | 42.25 | 43.23 | 43.23 | -0.77 (-1.75%) | 1,091,664 |
| 23 Apr 2020 | USD | 43.64 | 44.4 | 42.73 | 44 | 44 | +1.56 (+3.68%) | 559,949 |
| 22 Apr 2020 | USD | 41.99 | 43.45 | 41.37 | 42.44 | 42.44 | +1.29 (+3.13%) | 467,057 |
| 21 Apr 2020 | USD | 39.35 | 41.77 | 39.32 | 41.15 | 41.15 | +0.4 (+0.98%) | 625,295 |
| 20 Apr 2020 | USD | 39.49 | 41.93 | 38.1 | 40.75 | 40.75 | -0.86 (-2.07%) | 953,558 |
| 17 Apr 2020 | USD | 40.85 | 42.4 | 40.36 | 41.61 | 41.61 | +1.92 (+4.84%) | 1,731,011 |
| 16 Apr 2020 | USD | 39.17 | 40.37 | 38.18 | 39.69 | 39.69 | +0.45 (+1.15%) | 451,731 |
| 15 Apr 2020 | USD | 39.48 | 39.77 | 38.15 | 39.24 | 39.24 | -1.31 (-3.23%) | 858,916 |
| 14 Apr 2020 | USD | 38.77 | 41.39 | 38.15 | 40.55 | 40.55 | +2.74 (+7.25%) | 790,270 |
