| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 37.12 | 39.36 | 36.15 | 37.81 | 37.81 | +1.06 (+2.88%) | 606,651 |
| 9 Apr 2020 | USD | 39 | 40.78 | 35.5 | 36.75 | 36.75 | -1.13 (-2.98%) | 1,135,352 |
| 8 Apr 2020 | USD | 39.9 | 41.09 | 36.52 | 37.88 | 37.88 | -0.77 (-1.99%) | 737,821 |
| 7 Apr 2020 | USD | 39.6 | 42.38 | 37.21 | 38.65 | 38.65 | +0.58 (+1.52%) | 820,233 |
| 6 Apr 2020 | USD | 39.3 | 41.255 | 37.3362 | 38.07 | 38.07 | -0.03 (-0.08%) | 418,731 |
| 3 Apr 2020 | USD | 39.21 | 40.1059 | 35.31 | 38.1 | 38.1 | -0.29 (-0.76%) | 840,610 |
| 2 Apr 2020 | USD | 36.64 | 44.27 | 36.61 | 38.39 | 38.39 | +2.31 (+6.40%) | 992,484 |
| 1 Apr 2020 | USD | 34.77 | 37.08 | 32.41 | 36.08 | 36.08 | -0.35 (-0.96%) | 910,391 |
| 31 Mar 2020 | USD | 31.49 | 36.76 | 31.21 | 36.43 | 36.43 | +5.01 (+15.95%) | 1,091,241 |
| 30 Mar 2020 | USD | 33.31 | 33.6 | 29.51 | 31.42 | 31.42 | -2.61 (-7.67%) | 652,892 |
| 27 Mar 2020 | USD | 35.16 | 36.48 | 33.1 | 34.03 | 34.03 | -2.78 (-7.55%) | 1,021,408 |
| 26 Mar 2020 | USD | 36.83 | 38.61 | 33.65 | 36.81 | 36.81 | +0.75 (+2.08%) | 871,101 |
| 25 Mar 2020 | USD | 32.48 | 38.16 | 31.57 | 36.06 | 36.06 | +3.74 (+11.57%) | 1,354,879 |
| 24 Mar 2020 | USD | 31.36 | 32.7 | 28.76 | 32.32 | 32.32 | +2.92 (+9.93%) | 1,295,578 |
| 23 Mar 2020 | USD | 35.59 | 35.59 | 26.76 | 29.4 | 29.4 | -6.19 (-17.39%) | 2,333,147 |
| 20 Mar 2020 | USD | 27.43 | 40.885 | 27.43 | 35.59 | 35.59 | +8.95 (+33.60%) | 5,180,172 |
| 19 Mar 2020 | USD | 24.5 | 34.71 | 21.71 | 26.64 | 26.64 | +2.13 (+8.69%) | 2,026,074 |
| 18 Mar 2020 | USD | 30.14 | 30.155 | 19 | 24.51 | 24.51 | -7.04 (-22.31%) | 1,517,832 |
| 17 Mar 2020 | USD | 35.21 | 35.21 | 30.26 | 31.55 | 31.55 | -2.68 (-7.83%) | 1,276,199 |
| 16 Mar 2020 | USD | 32.82 | 37.18 | 32.02 | 34.23 | 34.23 | -3.27 (-8.72%) | 1,175,232 |
| 13 Mar 2020 | USD | 33.17 | 40.09 | 31.2801 | 37.5 | 37.5 | +7.18 (+23.68%) | 1,515,162 |
| 12 Mar 2020 | USD | 35.6 | 36.175 | 30.04 | 30.32 | 30.32 | -9.86 (-24.54%) | 1,280,240 |
| 11 Mar 2020 | USD | 42.41 | 43.84 | 40.18 | 40.18 | 40.18 | -3.65 (-8.33%) | 1,068,238 |
| 10 Mar 2020 | USD | 41.29 | 44.38 | 35.7 | 43.83 | 43.83 | +4.74 (+12.13%) | 1,694,002 |
| 9 Mar 2020 | USD | 42.76 | 45.735 | 38.51 | 39.09 | 39.09 | -9.68 (-19.85%) | 1,263,464 |
| 6 Mar 2020 | USD | 51.21 | 51.21 | 48.07 | 48.77 | 48.77 | -3.72 (-7.09%) | 724,957 |
| 5 Mar 2020 | USD | 54.12 | 54.58 | 51.69 | 52.49 | 52.49 | -2.54 (-4.62%) | 405,205 |
| 4 Mar 2020 | USD | 55.05 | 55.99 | 54.4 | 55.03 | 55.03 | +0.77 (+1.42%) | 493,972 |
| 3 Mar 2020 | USD | 54.76 | 56.19 | 53.75 | 54.26 | 54.26 | -0.4 (-0.73%) | 412,378 |
| 2 Mar 2020 | USD | 54.77 | 55.3 | 53.28 | 54.66 | 54.66 | +0.29 (+0.53%) | 408,684 |
