| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 63.79 | 64.05 | 63.59 | 63.94 | 63.94 | +0.06 (+0.09%) | 431,187 |
| 14 Jan 2020 | USD | 63.33 | 63.97 | 63.13 | 63.88 | 63.88 | +0.61 (+0.96%) | 333,397 |
| 13 Jan 2020 | USD | 63.87 | 63.99 | 63 | 63.27 | 63.27 | -0.6 (-0.94%) | 486,511 |
| 10 Jan 2020 | USD | 64.4 | 64.63 | 63.54 | 63.87 | 63.87 | -0.53 (-0.82%) | 521,135 |
| 9 Jan 2020 | USD | 64.48 | 64.68 | 64.13 | 64.4 | 64.4 | -0.04 (-0.06%) | 385,761 |
| 8 Jan 2020 | USD | 64.78 | 64.89 | 63.77 | 64.44 | 64.44 | -0.34 (-0.52%) | 593,007 |
| 7 Jan 2020 | USD | 63.71 | 65.225 | 63.1704 | 64.78 | 64.78 | +1.32 (+2.08%) | 437,571 |
| 6 Jan 2020 | USD | 62.82 | 63.66 | 62.59 | 63.46 | 63.46 | +0.54 (+0.86%) | 587,610 |
| 3 Jan 2020 | USD | 61.69 | 62.96 | 61.39 | 62.92 | 62.92 | +1.39 (+2.26%) | 480,582 |
| 2 Jan 2020 | USD | 61.99 | 62.13 | 61.25 | 61.53 | 61.53 | -0.11 (-0.18%) | 283,886 |
| 31 Dec 2019 | USD | 62.06 | 62.36 | 61.36 | 61.64 | 61.64 | -0.56 (-0.90%) | 556,240 |
| 30 Dec 2019 | USD | 62.63 | 62.9 | 61.88 | 62.2 | 62.2 | -0.18 (-0.29%) | 556,427 |
| 27 Dec 2019 | USD | 62.79 | 62.82 | 61.78 | 62.38 | 62.38 | -0.39 (-0.62%) | 527,152 |
| 26 Dec 2019 | USD | 61.03 | 62.79 | 61.03 | 62.77 | 62.77 | +1.77 (+2.90%) | 426,779 |
| 25 Dec 2019 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 61.02 | 61.4 | 60.62 | 61 | 61 | -0.02 (-0.03%) | 149,812 |
| 23 Dec 2019 | USD | 62.02 | 62.65 | 60.67 | 61.02 | 61.02 | -1.5 (-2.40%) | 664,600 |
| 20 Dec 2019 | USD | 60.62 | 62.67 | 59.9 | 62.52 | 62.52 | +2.24 (+3.72%) | 3,993,391 |
| 19 Dec 2019 | USD | 59.81 | 60.35 | 59.18 | 60.28 | 60.28 | +0.47 (+0.79%) | 530,078 |
| 18 Dec 2019 | USD | 59.62 | 60.14 | 59.22 | 59.81 | 59.81 | +0.17 (+0.29%) | 617,909 |
| 17 Dec 2019 | USD | 58.97 | 59.94 | 58.73 | 59.64 | 59.64 | +0.62 (+1.05%) | 480,168 |
| 16 Dec 2019 | USD | 57.1 | 59.13 | 57.02 | 59.02 | 59.02 | +2.04 (+3.58%) | 519,834 |
| 13 Dec 2019 | USD | 56.34 | 57 | 55.83 | 56.98 | 56.98 | +0.68 (+1.21%) | 322,566 |
| 12 Dec 2019 | USD | 56.2 | 56.61 | 55.89 | 56.3 | 56.3 | +0.11 (+0.20%) | 293,701 |
| 11 Dec 2019 | USD | 56.05 | 56.34 | 55.4763 | 56.19 | 56.19 | +0.16 (+0.29%) | 388,318 |
| 10 Dec 2019 | USD | 56 | 57 | 55.9101 | 56.03 | 56.03 | +0.29 (+0.52%) | 512,042 |
| 9 Dec 2019 | USD | 54.9 | 55.81 | 54.9 | 55.74 | 55.74 | +0.77 (+1.40%) | 362,494 |
| 6 Dec 2019 | USD | 55.45 | 56.06 | 54.92 | 54.97 | 54.97 | -0.63 (-1.13%) | 326,947 |
| 5 Dec 2019 | USD | 55.82 | 56.32 | 55.275 | 55.6 | 55.6 | -0.07 (-0.13%) | 320,456 |
| 4 Dec 2019 | USD | 55.2 | 55.9 | 54.79 | 55.67 | 55.67 | +0.69 (+1.26%) | 345,990 |
