| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 41 | 41.81 | 40.08 | 41.74 | 41.74 | -0.25 (-0.60%) | 921,200 |
| 21 Jan 2022 | USD | 42.77 | 42.78 | 41.31 | 41.99 | 41.99 | -1.04 (-2.42%) | 802,000 |
| 20 Jan 2022 | USD | 43.56 | 44.37 | 43.02 | 43.03 | 43.03 | -0.77 (-1.76%) | 1,064,500 |
| 19 Jan 2022 | USD | 44.81 | 44.96 | 43.46 | 43.8 | 43.8 | -0.61 (-1.37%) | 548,100 |
| 18 Jan 2022 | USD | 44.58 | 44.96 | 43.76 | 44.41 | 44.41 | +0.03 (+0.07%) | 665,700 |
| 14 Jan 2022 | USD | 43.6 | 44.46 | 43.47 | 44.38 | 44.38 | +0.86 (+1.98%) | 504,300 |
| 13 Jan 2022 | USD | 43.43 | 44.16 | 43.21 | 43.52 | 43.52 | +0.2 (+0.46%) | 788,000 |
| 12 Jan 2022 | USD | 43.28 | 43.66 | 42.93 | 43.32 | 43.32 | +0.01 (+0.02%) | 450,468 |
| 11 Jan 2022 | USD | 42.36 | 43.52 | 42.22 | 43.31 | 43.31 | +1.2 (+2.85%) | 504,664 |
| 10 Jan 2022 | USD | 41.25 | 42.31 | 41.1324 | 42.11 | 42.11 | +0.99 (+2.41%) | 1,069,353 |
| 7 Jan 2022 | USD | 40.48 | 41.205 | 40.1616 | 41.12 | 41.12 | +0.72 (+1.78%) | 1,090,994 |
| 6 Jan 2022 | USD | 40.07 | 40.52 | 39.391 | 40.4 | 40.4 | +1.09 (+2.77%) | 1,020,087 |
| 5 Jan 2022 | USD | 39.7 | 40.29 | 39.11 | 39.31 | 39.31 | -0.15 (-0.38%) | 1,388,563 |
| 4 Jan 2022 | USD | 38.21 | 39.57 | 38.21 | 39.46 | 39.46 | +1.5 (+3.95%) | 1,009,665 |
| 3 Jan 2022 | USD | 36.25 | 38.01 | 36.25 | 37.96 | 37.96 | +1.89 (+5.24%) | 767,087 |
| 31 Dec 2021 | USD | 36 | 36.5 | 35.91 | 36.07 | 36.07 | -0.16 (-0.44%) | 835,601 |
| 30 Dec 2021 | USD | 36.39 | 37 | 36.17 | 36.23 | 36.23 | -0.11 (-0.30%) | 717,707 |
| 29 Dec 2021 | USD | 37.15 | 37.15 | 36.34 | 36.34 | 36.34 | -0.8 (-2.15%) | 677,844 |
| 28 Dec 2021 | USD | 36.42 | 37.3 | 36.42 | 37.14 | 37.14 | +0.79 (+2.17%) | 757,121 |
| 27 Dec 2021 | USD | 35.86 | 36.4 | 35.42 | 36.35 | 36.35 | +0.37 (+1.03%) | 667,961 |
| 23 Dec 2021 | USD | 35.88 | 36.53 | 35.88 | 35.98 | 35.98 | +0.13 (+0.36%) | 749,792 |
| 22 Dec 2021 | USD | 35.96 | 36.52 | 35.76 | 35.85 | 35.85 | -0.23 (-0.64%) | 776,423 |
| 21 Dec 2021 | USD | 35 | 36.41 | 35 | 36.08 | 36.08 | +1.28 (+3.68%) | 1,117,877 |
| 20 Dec 2021 | USD | 35.06 | 35.51 | 34.33 | 34.8 | 34.8 | -1.14 (-3.17%) | 399,757 |
| 17 Dec 2021 | USD | 35.48 | 36 | 34.85 | 35.94 | 35.94 | +0.3 (+0.84%) | 855,099 |
| 16 Dec 2021 | USD | 35.58 | 36.21 | 35.47 | 35.64 | 35.64 | +0.38 (+1.08%) | 670,944 |
| 15 Dec 2021 | USD | 35.29 | 35.521 | 34.67 | 35.26 | 35.26 | -0.15 (-0.42%) | 429,032 |
| 14 Dec 2021 | USD | 34.75 | 36.2 | 34.71 | 35.41 | 35.41 | +0.56 (+1.61%) | 347,988 |
| 13 Dec 2021 | USD | 35.79 | 35.79 | 34.78 | 34.85 | 34.85 | -1.34 (-3.70%) | 371,542 |
| 10 Dec 2021 | USD | 36.13 | 36.5 | 35.65 | 36.19 | 36.19 | +0.15 (+0.42%) | 851,135 |
