| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 54.52 | 55.4 | 54.31 | 54.36 | 54.36 | -0.06 (-0.11%) | 274,399 |
| 21 Oct 2019 | USD | 55.03 | 55.19 | 54.39 | 54.42 | 54.42 | -0.5 (-0.91%) | 398,112 |
| 18 Oct 2019 | USD | 54.88 | 55.27 | 54.75 | 54.92 | 54.92 | -0.27 (-0.49%) | 288,763 |
| 17 Oct 2019 | USD | 55.56 | 55.8 | 55.07 | 55.19 | 55.19 | -0.31 (-0.56%) | 365,710 |
| 16 Oct 2019 | USD | 56.13 | 56.57 | 55.32 | 55.5 | 55.5 | -0.74 (-1.32%) | 280,981 |
| 15 Oct 2019 | USD | 55.63 | 56.66 | 55.53 | 56.24 | 56.24 | +0.61 (+1.10%) | 222,388 |
| 14 Oct 2019 | USD | 55.73 | 55.91 | 55.2 | 55.63 | 55.63 | -0.24 (-0.43%) | 332,359 |
| 11 Oct 2019 | USD | 55.45 | 56.165 | 55.08 | 55.87 | 55.87 | +0.66 (+1.20%) | 210,101 |
| 10 Oct 2019 | USD | 54.7 | 55.3 | 54.63 | 55.21 | 55.21 | +0.45 (+0.82%) | 257,700 |
| 9 Oct 2019 | USD | 55.85 | 55.94 | 54.72 | 54.76 | 54.76 | -0.72 (-1.30%) | 242,970 |
| 8 Oct 2019 | USD | 55.15 | 55.94 | 54.87 | 55.48 | 55.48 | +0.17 (+0.31%) | 252,889 |
| 7 Oct 2019 | USD | 55.23 | 55.545 | 54.94 | 55.31 | 55.31 | +0.13 (+0.24%) | 220,021 |
| 4 Oct 2019 | USD | 55.3 | 55.85 | 54.9101 | 55.18 | 55.18 | -0.09 (-0.16%) | 330,177 |
| 3 Oct 2019 | USD | 55.57 | 56.0927 | 55.19 | 55.27 | 55.27 | -0.38 (-0.68%) | 316,972 |
| 2 Oct 2019 | USD | 55.4 | 55.72 | 54.91 | 55.65 | 55.65 | -0.01 (-0.02%) | 421,971 |
| 1 Oct 2019 | USD | 56.61 | 56.66 | 55.66 | 55.66 | 55.66 | -0.96 (-1.70%) | 300,832 |
| 30 Sep 2019 | USD | 56.52 | 56.92 | 56.3 | 56.62 | 56.62 | +0.1 (+0.18%) | 424,114 |
| 27 Sep 2019 | USD | 56.82 | 57.29 | 56.31 | 56.52 | 56.52 | -0.42 (-0.74%) | 283,763 |
| 26 Sep 2019 | USD | 56.81 | 57.09 | 56.03 | 56.94 | 56.94 | +0.1 (+0.18%) | 336,332 |
| 25 Sep 2019 | USD | 56.5 | 57.16 | 55.92 | 56.84 | 56.84 | +0.11 (+0.19%) | 495,883 |
| 24 Sep 2019 | USD | 57.73 | 57.93 | 56.7 | 56.73 | 56.73 | -1.09 (-1.89%) | 461,239 |
| 23 Sep 2019 | USD | 58.24 | 58.24 | 57.55 | 57.82 | 57.82 | -0.43 (-0.74%) | 327,311 |
| 20 Sep 2019 | USD | 58.24 | 58.7 | 57.725 | 58.25 | 58.25 | +0.17 (+0.29%) | 2,587,767 |
| 19 Sep 2019 | USD | 58.01 | 58.38 | 57.5 | 58.08 | 58.08 | +0.21 (+0.36%) | 1,406,173 |
| 18 Sep 2019 | USD | 57.92 | 58.17 | 57.49 | 57.87 | 57.87 | -0.2 (-0.34%) | 929,523 |
| 17 Sep 2019 | USD | 58.47 | 58.89 | 57.92 | 58.07 | 58.07 | -0.23 (-0.39%) | 575,957 |
| 16 Sep 2019 | USD | 58.96 | 59.75 | 58.19 | 58.3 | 58.3 | +0.56 (+0.97%) | 768,666 |
| 13 Sep 2019 | USD | 56.41 | 58.21 | 56.34 | 57.74 | 57.74 | +1.63 (+2.91%) | 839,267 |
| 12 Sep 2019 | USD | 56.01 | 56.31 | 55.66 | 56.11 | 56.11 | -0.02 (-0.04%) | 206,030 |
| 11 Sep 2019 | USD | 56.18 | 56.69 | 56.01 | 56.13 | 56.13 | +0.08 (+0.14%) | 381,071 |
