| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 51.47 | 51.75 | 50.37 | 51.46 | 51.46 | -0.49 (-0.94%) | 725,747 |
| 29 Jul 2019 | USD | 52.61 | 53.53 | 50.96 | 51.95 | 51.95 | -0.92 (-1.74%) | 1,684,124 |
| 26 Jul 2019 | USD | 53.52 | 53.755 | 51.76 | 52.87 | 52.87 | -1.08 (-2.00%) | 916,633 |
| 25 Jul 2019 | USD | 53.85 | 54.21 | 53.43 | 53.95 | 53.95 | +0.22 (+0.41%) | 463,781 |
| 24 Jul 2019 | USD | 53.7 | 53.91 | 53.4044 | 53.73 | 53.73 | -0.02 (-0.04%) | 750,691 |
| 23 Jul 2019 | USD | 53.5 | 53.9419 | 53 | 53.75 | 53.75 | +0.08 (+0.15%) | 467,353 |
| 22 Jul 2019 | USD | 51.9 | 53.89 | 51.9 | 53.67 | 53.67 | +1.95 (+3.77%) | 420,375 |
| 19 Jul 2019 | USD | 51.45 | 52.33 | 51.43 | 51.72 | 51.72 | +0.32 (+0.62%) | 251,713 |
| 18 Jul 2019 | USD | 51.28 | 51.57 | 51.02 | 51.4 | 51.4 | +0.05 (+0.10%) | 452,737 |
| 17 Jul 2019 | USD | 51.36 | 51.71 | 50.9 | 51.35 | 51.35 | +0.02 (+0.04%) | 321,541 |
| 16 Jul 2019 | USD | 51.12 | 51.4075 | 50.75 | 51.33 | 51.33 | +0.4 (+0.79%) | 186,707 |
| 15 Jul 2019 | USD | 51.35 | 51.565 | 50.9 | 50.93 | 50.93 | -0.27 (-0.53%) | 187,838 |
| 12 Jul 2019 | USD | 51.3 | 51.7 | 51.16 | 51.2 | 51.2 | -0.16 (-0.31%) | 174,927 |
| 11 Jul 2019 | USD | 51.12 | 51.49 | 50.75 | 51.36 | 51.36 | +0.27 (+0.53%) | 192,625 |
| 10 Jul 2019 | USD | 50.53 | 51.44 | 50.53 | 51.09 | 51.09 | +0.73 (+1.45%) | 255,954 |
| 9 Jul 2019 | USD | 49.75 | 50.53 | 49.65 | 50.36 | 50.36 | +0.63 (+1.27%) | 317,922 |
| 8 Jul 2019 | USD | 50.2 | 50.39 | 49.71 | 49.73 | 49.73 | -0.58 (-1.15%) | 260,097 |
| 5 Jul 2019 | USD | 50.1 | 50.706 | 49.91 | 50.31 | 50.31 | +0.18 (+0.36%) | 100,087 |
| 4 Jul 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.96 | 50.54 | 49.81 | 50.13 | 50.13 | +0.25 (+0.50%) | 110,805 |
| 2 Jul 2019 | USD | 48.94 | 50.19 | 48.725 | 49.88 | 49.88 | +0.84 (+1.71%) | 218,490 |
| 1 Jul 2019 | USD | 49.91 | 49.92 | 48.75 | 49.04 | 49.04 | -0.31 (-0.63%) | 176,460 |
| 28 Jun 2019 | USD | 48.62 | 49.37 | 48.51 | 49.35 | 49.35 | +0.82 (+1.69%) | 244,273 |
| 27 Jun 2019 | USD | 49.26 | 49.43 | 48.35 | 48.53 | 48.53 | -0.71 (-1.44%) | 215,173 |
| 26 Jun 2019 | USD | 49.47 | 50.11 | 49.185 | 49.24 | 49.24 | -0.08 (-0.16%) | 292,663 |
| 25 Jun 2019 | USD | 50.64 | 50.64 | 48.86 | 49.32 | 49.32 | -1.35 (-2.66%) | 537,329 |
| 24 Jun 2019 | USD | 51.46 | 51.465 | 50.5 | 50.67 | 50.67 | -0.82 (-1.59%) | 248,328 |
| 21 Jun 2019 | USD | 50.4 | 52.23 | 50.22 | 51.49 | 51.49 | +1.03 (+2.04%) | 671,379 |
| 20 Jun 2019 | USD | 50.65 | 51.43 | 49.96 | 50.46 | 50.46 | +0.26 (+0.52%) | 338,640 |
| 19 Jun 2019 | USD | 49.63 | 50.54 | 49.52 | 50.2 | 50.2 | +0.57 (+1.15%) | 180,187 |
