| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 49.94 | 50.23 | 49.565 | 49.63 | 49.63 | -0.06 (-0.12%) | 202,052 |
| 17 Jun 2019 | USD | 49.06 | 49.96 | 48.53 | 49.69 | 49.69 | +0.51 (+1.04%) | 289,422 |
| 14 Jun 2019 | USD | 50.37 | 50.37 | 48.91 | 49.18 | 49.18 | -1.08 (-2.15%) | 237,771 |
| 13 Jun 2019 | USD | 49.74 | 50.44 | 49.41 | 50.26 | 50.26 | +0.98 (+1.99%) | 251,561 |
| 12 Jun 2019 | USD | 49.57 | 49.925 | 49.14 | 49.28 | 49.28 | -0.58 (-1.16%) | 117,281 |
| 11 Jun 2019 | USD | 49.96 | 50.4 | 49.65 | 49.86 | 49.86 | +0.08 (+0.16%) | 206,377 |
| 10 Jun 2019 | USD | 49.69 | 50.09 | 49.21 | 49.78 | 49.78 | +0.23 (+0.46%) | 132,096 |
| 7 Jun 2019 | USD | 49.54 | 50.13 | 49.52 | 49.55 | 49.55 | +0.17 (+0.34%) | 336,704 |
| 6 Jun 2019 | USD | 49.09 | 49.77 | 48.48 | 49.38 | 49.38 | +0.96 (+1.98%) | 461,948 |
| 5 Jun 2019 | USD | 48.33 | 48.55 | 47.51 | 48.42 | 48.42 | +0.11 (+0.23%) | 194,302 |
| 4 Jun 2019 | USD | 48.32 | 48.43 | 47.78 | 48.31 | 48.31 | +0.32 (+0.67%) | 257,458 |
| 3 Jun 2019 | USD | 48.2 | 48.61 | 47.75 | 47.99 | 47.99 | +0.01 (+0.02%) | 274,208 |
| 31 May 2019 | USD | 47.5 | 48.2649 | 47.45 | 47.98 | 47.98 | -0.2 (-0.42%) | 205,174 |
| 30 May 2019 | USD | 48.66 | 48.81 | 48.1 | 48.18 | 48.18 | -0.28 (-0.58%) | 189,247 |
| 29 May 2019 | USD | 47.76 | 48.55 | 47.34 | 48.46 | 48.46 | +0.3 (+0.62%) | 220,407 |
| 28 May 2019 | USD | 49.4 | 49.42 | 47.72 | 48.16 | 48.16 | -0.99 (-2.01%) | 380,048 |
| 27 May 2019 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.25 | 49.31 | 48.52 | 49.15 | 49.15 | +0.15 (+0.31%) | 168,774 |
| 23 May 2019 | USD | 49.45 | 49.49 | 48.535 | 49 | 49 | -0.99 (-1.98%) | 266,225 |
| 22 May 2019 | USD | 49.92 | 50.36 | 49.73 | 49.99 | 49.99 | -0.1 (-0.20%) | 197,638 |
| 21 May 2019 | USD | 49.81 | 50.36 | 49.745 | 50.09 | 50.09 | +0.33 (+0.66%) | 400,549 |
| 20 May 2019 | USD | 49.85 | 50.19 | 49.597 | 49.76 | 49.76 | -0.24 (-0.48%) | 220,527 |
| 17 May 2019 | USD | 50.2 | 50.74 | 50 | 50 | 50 | -0.32 (-0.64%) | 310,420 |
| 16 May 2019 | USD | 49.77 | 50.86 | 49.51 | 50.32 | 50.32 | +0.52 (+1.04%) | 307,372 |
| 15 May 2019 | USD | 49.33 | 50.04 | 49.24 | 49.8 | 49.8 | +0.45 (+0.91%) | 289,443 |
| 14 May 2019 | USD | 49.21 | 49.96 | 49.1816 | 49.35 | 49.35 | +0.45 (+0.92%) | 179,876 |
| 13 May 2019 | USD | 49.57 | 49.88 | 48.63 | 48.9 | 48.9 | -0.93 (-1.87%) | 212,001 |
| 10 May 2019 | USD | 49.42 | 50 | 48.92 | 49.83 | 49.83 | +0.67 (+1.36%) | 135,434 |
| 9 May 2019 | USD | 49.07 | 49.6 | 48.93 | 49.16 | 49.16 | -0.14 (-0.28%) | 111,587 |
| 8 May 2019 | USD | 49.31 | 49.92 | 49.04 | 49.3 | 49.3 | -0.32 (-0.64%) | 256,130 |
