| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 49.19 | 49.84 | 48.85 | 49.62 | 49.62 | +0.01 (+0.02%) | 259,664 |
| 6 May 2019 | USD | 49.21 | 50.0679 | 49.14 | 49.61 | 49.61 | -0.03 (-0.06%) | 273,238 |
| 3 May 2019 | USD | 49.63 | 50.02 | 49.2 | 49.64 | 49.64 | +0.04 (+0.08%) | 396,021 |
| 2 May 2019 | USD | 49.61 | 49.92 | 49.195 | 49.6 | 49.6 | -0.02 (-0.04%) | 547,429 |
| 1 May 2019 | USD | 49.32 | 50.03 | 49.13 | 49.62 | 49.62 | +0.09 (+0.18%) | 212,226 |
| 30 Apr 2019 | USD | 49.51 | 50.58 | 49 | 49.53 | 49.53 | -0.47 (-0.94%) | 362,048 |
| 29 Apr 2019 | USD | 50.57 | 50.62 | 49.91 | 50 | 50 | -1.18 (-2.31%) | 242,021 |
| 26 Apr 2019 | USD | 51.2 | 51.39 | 50.62 | 51.18 | 51.18 | +0.06 (+0.12%) | 188,291 |
| 25 Apr 2019 | USD | 50.78 | 51.14 | 50.46 | 51.12 | 51.12 | +0.49 (+0.97%) | 341,938 |
| 24 Apr 2019 | USD | 51.36 | 51.84 | 50.46 | 50.63 | 50.63 | -0.62 (-1.21%) | 335,018 |
| 23 Apr 2019 | USD | 51.09 | 52.05 | 50.9 | 51.25 | 51.25 | +0.15 (+0.29%) | 639,507 |
| 22 Apr 2019 | USD | 49.3 | 51.24 | 49.3 | 51.1 | 51.1 | +1.82 (+3.69%) | 598,676 |
| 19 Apr 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.39 | 49.49 | 48.45 | 49.28 | 49.28 | -0.12 (-0.24%) | 645,969 |
| 17 Apr 2019 | USD | 50.44 | 50.57 | 49.32 | 49.4 | 49.4 | -0.99 (-1.96%) | 473,577 |
| 16 Apr 2019 | USD | 51.11 | 51.11 | 50.2001 | 50.39 | 50.39 | -0.4 (-0.79%) | 197,659 |
| 15 Apr 2019 | USD | 51.3 | 51.42 | 50.79 | 50.79 | 50.79 | -0.26 (-0.51%) | 215,815 |
| 12 Apr 2019 | USD | 51.49 | 51.55 | 51.03 | 51.05 | 51.05 | -0.17 (-0.33%) | 278,056 |
| 11 Apr 2019 | USD | 51.64 | 51.755 | 51.15 | 51.22 | 51.22 | -0.45 (-0.87%) | 416,428 |
| 10 Apr 2019 | USD | 52.06 | 52.4104 | 51.62 | 51.67 | 51.67 | -0.37 (-0.71%) | 465,661 |
| 9 Apr 2019 | USD | 52.36 | 52.7 | 51.94 | 52.04 | 52.04 | -0.29 (-0.55%) | 274,652 |
| 8 Apr 2019 | USD | 52.91 | 53.05 | 52.32 | 52.33 | 52.33 | -0.58 (-1.10%) | 235,753 |
| 5 Apr 2019 | USD | 52.4 | 52.99 | 52.2 | 52.91 | 52.91 | +0.54 (+1.03%) | 290,377 |
| 4 Apr 2019 | USD | 53.06 | 53.38 | 52.18 | 52.37 | 52.37 | -0.69 (-1.30%) | 197,978 |
| 3 Apr 2019 | USD | 53.44 | 53.44 | 52.76 | 53.06 | 53.06 | -0.19 (-0.36%) | 90,142 |
| 2 Apr 2019 | USD | 53.33 | 53.49 | 52.9 | 53.25 | 53.25 | +0.03 (+0.06%) | 164,175 |
| 1 Apr 2019 | USD | 52.59 | 53.6321 | 52.53 | 53.22 | 53.22 | +0.87 (+1.66%) | 194,208 |
| 29 Mar 2019 | USD | 52.5 | 52.78 | 52.19 | 52.35 | 52.35 | +0.12 (+0.23%) | 283,137 |
| 28 Mar 2019 | USD | 52.38 | 52.76 | 51.78 | 52.23 | 52.23 | -0.28 (-0.53%) | 342,508 |
| 27 Mar 2019 | USD | 52.37 | 52.98 | 52.08 | 52.51 | 52.51 | -0.37 (-0.70%) | 279,939 |
