| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 53.15 | 53.96 | 52.63 | 52.88 | 52.88 | -0.1 (-0.19%) | 302,873 |
| 25 Mar 2019 | USD | 53.44 | 53.5 | 52.73 | 52.98 | 52.98 | -0.64 (-1.19%) | 334,124 |
| 22 Mar 2019 | USD | 54.53 | 54.62 | 53.51 | 53.62 | 53.62 | -1.23 (-2.24%) | 538,195 |
| 21 Mar 2019 | USD | 53.68 | 55.02 | 53.68 | 54.85 | 54.85 | +1.27 (+2.37%) | 394,517 |
| 20 Mar 2019 | USD | 52.77 | 54.28 | 52.77 | 53.58 | 53.58 | +0.77 (+1.46%) | 494,226 |
| 19 Mar 2019 | USD | 52.85 | 53.41 | 52.75 | 52.81 | 52.81 | +0.11 (+0.21%) | 309,741 |
| 18 Mar 2019 | USD | 51.5 | 52.7 | 51.5 | 52.7 | 52.7 | +0.86 (+1.66%) | 409,226 |
| 15 Mar 2019 | USD | 51.76 | 51.985 | 51.26 | 51.84 | 51.84 | +0.05 (+0.10%) | 606,463 |
| 14 Mar 2019 | USD | 51.62 | 52.06 | 51.45 | 51.79 | 51.79 | +0.38 (+0.74%) | 278,422 |
| 13 Mar 2019 | USD | 51.7 | 52 | 51.39 | 51.41 | 51.41 | -0.1 (-0.19%) | 278,909 |
| 12 Mar 2019 | USD | 51.58 | 51.72 | 50.84 | 51.51 | 51.51 | +0.11 (+0.21%) | 202,173 |
| 11 Mar 2019 | USD | 50.95 | 51.62 | 50.73 | 51.4 | 51.4 | +0.87 (+1.72%) | 737,782 |
| 8 Mar 2019 | USD | 50.27 | 50.8399 | 49.8827 | 50.53 | 50.53 | -0.15 (-0.30%) | 324,299 |
| 7 Mar 2019 | USD | 50.24 | 51.06 | 50.17 | 50.68 | 50.68 | +0.49 (+0.98%) | 356,566 |
| 6 Mar 2019 | USD | 50.11 | 50.65 | 50.03 | 50.19 | 50.19 | -0.2 (-0.40%) | 166,557 |
| 5 Mar 2019 | USD | 50.58 | 50.76 | 50.21 | 50.39 | 50.39 | -0.06 (-0.12%) | 284,072 |
| 4 Mar 2019 | USD | 50.25 | 50.52 | 49.97 | 50.45 | 50.45 | +0.68 (+1.37%) | 483,466 |
| 1 Mar 2019 | USD | 49.13 | 50.08 | 49.13 | 49.77 | 49.77 | +0.71 (+1.45%) | 424,343 |
| 28 Feb 2019 | USD | 50.41 | 50.59 | 48.97 | 49.06 | 49.06 | -1.18 (-2.35%) | 829,858 |
| 27 Feb 2019 | USD | 50.39 | 50.84 | 49.61 | 50.24 | 50.24 | -0.04 (-0.08%) | 421,451 |
| 26 Feb 2019 | USD | 50.59 | 50.79 | 50.25 | 50.28 | 50.28 | -0.32 (-0.63%) | 402,724 |
| 25 Feb 2019 | USD | 50.52 | 50.83 | 50.14 | 50.6 | 50.6 | +0.08 (+0.16%) | 261,124 |
| 22 Feb 2019 | USD | 50.67 | 50.92 | 50.39 | 50.52 | 50.52 | +0.21 (+0.42%) | 184,310 |
| 21 Feb 2019 | USD | 51.15 | 51.17 | 50.01 | 50.31 | 50.31 | -0.7 (-1.37%) | 310,476 |
| 20 Feb 2019 | USD | 51.35 | 51.35 | 50.79 | 51.01 | 51.01 | -0.34 (-0.66%) | 188,787 |
| 19 Feb 2019 | USD | 49.8 | 51.83 | 49.55 | 51.35 | 51.35 | +1.22 (+2.43%) | 341,643 |
| 18 Feb 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.75 | 51.84 | 49.7075 | 50.13 | 50.13 | -1.34 (-2.60%) | 661,990 |
| 14 Feb 2019 | USD | 50.79 | 51.81 | 50.31 | 51.47 | 51.47 | +0.76 (+1.50%) | 524,942 |
| 13 Feb 2019 | USD | 50.69 | 50.82 | 50.23 | 50.71 | 50.71 | +0.3 (+0.60%) | 353,307 |
