| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 50.12 | 50.9 | 49.94 | 50.41 | 50.41 | +0.87 (+1.76%) | 390,990 |
| 11 Feb 2019 | USD | 49 | 49.6824 | 48.64 | 49.54 | 49.54 | +0.39 (+0.79%) | 287,584 |
| 8 Feb 2019 | USD | 49.53 | 50.02 | 48.25 | 49.15 | 49.15 | +0.53 (+1.09%) | 282,791 |
| 7 Feb 2019 | USD | 49.48 | 49.48 | 48.37 | 48.62 | 48.62 | -1.11 (-2.23%) | 303,691 |
| 6 Feb 2019 | USD | 50.37 | 50.37 | 49.15 | 49.73 | 49.73 | -0.77 (-1.52%) | 190,724 |
| 5 Feb 2019 | USD | 50.6 | 50.8 | 50.35 | 50.5 | 50.5 | -0.03 (-0.06%) | 170,377 |
| 4 Feb 2019 | USD | 50.44 | 50.73 | 50.1551 | 50.53 | 50.53 | +0.09 (+0.18%) | 373,148 |
| 1 Feb 2019 | USD | 49.07 | 50.73 | 48.68 | 50.44 | 50.44 | +1.42 (+2.90%) | 556,744 |
| 31 Jan 2019 | USD | 50.29 | 50.45 | 48.73 | 49.02 | 49.02 | -1.69 (-3.33%) | 389,529 |
| 30 Jan 2019 | USD | 50.76 | 51.14 | 49.935 | 50.71 | 50.71 | +0.34 (+0.68%) | 352,916 |
| 29 Jan 2019 | USD | 50.79 | 50.79 | 49.79 | 50.37 | 50.37 | -0.13 (-0.26%) | 266,197 |
| 28 Jan 2019 | USD | 50.21 | 50.77 | 49.74 | 50.5 | 50.5 | +0.05 (+0.10%) | 467,170 |
| 25 Jan 2019 | USD | 49.35 | 50.525 | 49.3 | 50.45 | 50.45 | +1.29 (+2.62%) | 372,776 |
| 24 Jan 2019 | USD | 49.16 | 49.5179 | 48.62 | 49.16 | 49.16 | +0.1 (+0.20%) | 264,273 |
| 23 Jan 2019 | USD | 48.25 | 49.24 | 48.21 | 49.06 | 49.06 | +1.06 (+2.21%) | 408,610 |
| 22 Jan 2019 | USD | 49.15 | 49.41 | 47.76 | 48 | 48 | -1.36 (-2.76%) | 399,628 |
| 21 Jan 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.79 | 49.36 | 48.725 | 49.36 | 49.36 | +0.62 (+1.27%) | 112,039 |
| 17 Jan 2019 | USD | 48.84 | 49.36 | 48.54 | 48.74 | 48.74 | -0.5 (-1.02%) | 369,680 |
| 16 Jan 2019 | USD | 49.22 | 49.38 | 48.91 | 49.24 | 49.24 | +0.1 (+0.20%) | 141,204 |
| 15 Jan 2019 | USD | 48.21 | 49.185 | 47.82 | 49.14 | 49.14 | +1.49 (+3.13%) | 589,983 |
| 14 Jan 2019 | USD | 47.76 | 48.09 | 46.93 | 47.65 | 47.65 | -0.34 (-0.71%) | 302,093 |
| 11 Jan 2019 | USD | 48.47 | 48.58 | 47.48 | 47.99 | 47.99 | -0.68 (-1.40%) | 405,284 |
| 10 Jan 2019 | USD | 49.25 | 49.25 | 48.055 | 48.67 | 48.67 | -0.66 (-1.34%) | 368,277 |
| 9 Jan 2019 | USD | 48.33 | 49.49 | 47.79 | 49.33 | 49.33 | +1.49 (+3.11%) | 374,244 |
| 8 Jan 2019 | USD | 46.02 | 48.06 | 45.8565 | 47.84 | 47.84 | +2.35 (+5.17%) | 360,029 |
| 7 Jan 2019 | USD | 45.74 | 46.405 | 45.07 | 45.49 | 45.49 | +0.15 (+0.33%) | 426,917 |
| 4 Jan 2019 | USD | 43.91 | 45.725 | 43.83 | 45.34 | 45.34 | +1.92 (+4.42%) | 468,247 |
| 3 Jan 2019 | USD | 42.67 | 43.65 | 42.52 | 43.42 | 43.42 | +0.7 (+1.64%) | 394,715 |
| 2 Jan 2019 | USD | 41.8 | 43.61 | 41.505 | 42.72 | 42.72 | +0.61 (+1.45%) | 208,656 |
