| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.45 | 42.7299 | 41.82 | 42.11 | 42.11 | +0.07 (+0.17%) | 462,578 |
| 28 Dec 2018 | USD | 42.5 | 42.76 | 40.76 | 42.04 | 42.04 | -0.35 (-0.83%) | 525,451 |
| 27 Dec 2018 | USD | 43.06 | 43.28 | 40.79 | 42.39 | 42.39 | -1.08 (-2.48%) | 671,486 |
| 26 Dec 2018 | USD | 42.66 | 43.96 | 42.04 | 43.47 | 43.47 | +0.97 (+2.28%) | 811,102 |
| 24 Dec 2018 | USD | 43.71 | 43.8369 | 42.5 | 42.5 | 42.5 | -1.7 (-3.85%) | 182,131 |
| 21 Dec 2018 | USD | 44.34 | 44.94 | 43.38 | 44.2 | 44.2 | -0.18 (-0.41%) | 932,832 |
| 20 Dec 2018 | USD | 45.17 | 45.75 | 43.59 | 44.38 | 44.38 | -0.85 (-1.88%) | 462,666 |
| 19 Dec 2018 | USD | 45.08 | 46.66 | 44.76 | 45.23 | 45.23 | +0.12 (+0.27%) | 845,542 |
| 18 Dec 2018 | USD | 46.46 | 46.7 | 44.52 | 45.11 | 45.11 | -1.48 (-3.18%) | 389,264 |
| 17 Dec 2018 | USD | 47.32 | 47.64 | 46.36 | 46.59 | 46.59 | -0.72 (-1.52%) | 470,856 |
| 14 Dec 2018 | USD | 46.91 | 48.35 | 46.785 | 47.31 | 47.31 | +0.25 (+0.53%) | 928,779 |
| 13 Dec 2018 | USD | 45.45 | 47.12 | 45.34 | 47.06 | 47.06 | +1.79 (+3.95%) | 562,578 |
| 12 Dec 2018 | USD | 46.06 | 46.76 | 45.13 | 45.27 | 45.27 | -0.37 (-0.81%) | 584,203 |
| 11 Dec 2018 | USD | 45.56 | 46.09 | 45.4 | 45.64 | 45.64 | +0.29 (+0.64%) | 299,544 |
| 10 Dec 2018 | USD | 45.51 | 45.64 | 44.4739 | 45.35 | 45.35 | -0.52 (-1.13%) | 282,026 |
| 7 Dec 2018 | USD | 46.53 | 46.79 | 45.72 | 45.87 | 45.87 | +0.1 (+0.22%) | 425,357 |
| 6 Dec 2018 | USD | 45.93 | 46.3 | 44.94 | 45.77 | 45.77 | -0.98 (-2.10%) | 485,702 |
| 4 Dec 2018 | USD | 47.75 | 48.125 | 46.54 | 46.75 | 46.75 | -1.16 (-2.42%) | 385,863 |
| 3 Dec 2018 | USD | 47.65 | 48.06 | 47.265 | 47.91 | 47.91 | +1.01 (+2.15%) | 259,219 |
| 30 Nov 2018 | USD | 47.55 | 47.75 | 46.66 | 46.9 | 46.9 | -0.59 (-1.24%) | 263,731 |
| 29 Nov 2018 | USD | 47.47 | 48.56 | 47.11 | 47.49 | 47.49 | -0.09 (-0.19%) | 271,788 |
| 28 Nov 2018 | USD | 47.52 | 47.84 | 46.56 | 47.58 | 47.58 | +0.27 (+0.57%) | 306,052 |
| 27 Nov 2018 | USD | 47.93 | 48.855 | 47.25 | 47.31 | 47.31 | -0.69 (-1.44%) | 276,096 |
| 26 Nov 2018 | USD | 46.72 | 48.13 | 46.72 | 48 | 48 | +1.56 (+3.36%) | 449,728 |
| 23 Nov 2018 | USD | 46.46 | 46.87 | 46.05 | 46.44 | 46.44 | -0.72 (-1.53%) | 58,434 |
| 22 Nov 2018 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 46.3 | 47.65 | 46.3 | 47.16 | 47.16 | +1 (+2.17%) | 163,229 |
| 20 Nov 2018 | USD | 47.75 | 47.79 | 45.72 | 46.16 | 46.16 | -1.98 (-4.11%) | 308,209 |
| 19 Nov 2018 | USD | 47.7 | 48.3 | 47.5 | 48.14 | 48.14 | +0.44 (+0.92%) | 184,716 |
