| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 48.88 | 48.98 | 47.45 | 47.7 | 47.7 | -1.09 (-2.23%) | 316,592 |
| 15 Nov 2018 | USD | 47.99 | 49 | 47.81 | 48.79 | 48.79 | +0.56 (+1.16%) | 337,511 |
| 14 Nov 2018 | USD | 48.15 | 48.59 | 47.02 | 48.23 | 48.23 | +0.6 (+1.26%) | 371,473 |
| 13 Nov 2018 | USD | 48.84 | 49.1899 | 47.45 | 47.63 | 47.63 | -1.02 (-2.10%) | 377,222 |
| 12 Nov 2018 | USD | 49.25 | 49.66 | 48.46 | 48.65 | 48.65 | -0.46 (-0.94%) | 292,244 |
| 9 Nov 2018 | USD | 48.91 | 49.25 | 48.21 | 49.11 | 49.11 | +0.02 (+0.04%) | 305,286 |
| 8 Nov 2018 | USD | 48.67 | 49.77 | 48.48 | 49.09 | 49.09 | +0.53 (+1.09%) | 249,033 |
| 7 Nov 2018 | USD | 49.25 | 49.6719 | 48.54 | 48.56 | 48.56 | -0.11 (-0.23%) | 436,625 |
| 6 Nov 2018 | USD | 49.33 | 49.97 | 48.3 | 48.67 | 48.67 | -0.62 (-1.26%) | 344,727 |
| 5 Nov 2018 | USD | 48.73 | 50.18 | 48.23 | 49.29 | 49.29 | +0.86 (+1.78%) | 340,359 |
| 2 Nov 2018 | USD | 49.25 | 49.53 | 48.32 | 48.43 | 48.43 | -0.65 (-1.32%) | 199,120 |
| 1 Nov 2018 | USD | 49.45 | 49.7544 | 48.43 | 49.08 | 49.08 | +0.17 (+0.35%) | 240,998 |
| 31 Oct 2018 | USD | 50.1 | 51.4 | 48.8 | 48.91 | 48.91 | -0.94 (-1.89%) | 591,179 |
| 30 Oct 2018 | USD | 50.5 | 50.82 | 48.79 | 49.85 | 49.85 | -0.68 (-1.35%) | 310,133 |
| 29 Oct 2018 | USD | 51.52 | 52.255 | 49.95 | 50.53 | 50.53 | -0.49 (-0.96%) | 440,027 |
| 26 Oct 2018 | USD | 52 | 52 | 50.5 | 51.02 | 51.02 | -0.5 (-0.97%) | 252,266 |
| 25 Oct 2018 | USD | 51.34 | 51.745 | 50.6 | 51.52 | 51.52 | +0.75 (+1.48%) | 223,766 |
| 24 Oct 2018 | USD | 51.63 | 52.185 | 50.77 | 50.77 | 50.77 | -1.04 (-2.01%) | 271,266 |
| 23 Oct 2018 | USD | 50.93 | 52.405 | 50.55 | 51.81 | 51.81 | -0.01 (-0.02%) | 381,789 |
| 22 Oct 2018 | USD | 52.16 | 52.456 | 51.47 | 51.82 | 51.82 | -0.19 (-0.37%) | 101,538 |
| 19 Oct 2018 | USD | 51.72 | 52.42 | 51.52 | 52.01 | 52.01 | +0.56 (+1.09%) | 318,744 |
| 18 Oct 2018 | USD | 51.23 | 52.58 | 51.11 | 51.45 | 51.45 | +0.05 (+0.10%) | 257,868 |
| 17 Oct 2018 | USD | 52.32 | 52.4639 | 51.07 | 51.4 | 51.4 | -0.95 (-1.81%) | 371,964 |
| 16 Oct 2018 | USD | 51.56 | 52.89 | 51.2758 | 52.35 | 52.35 | +1.14 (+2.23%) | 281,957 |
| 15 Oct 2018 | USD | 51.35 | 51.93 | 51.06 | 51.21 | 51.21 | -0.13 (-0.25%) | 185,589 |
| 12 Oct 2018 | USD | 52.64 | 52.67 | 50.52 | 51.34 | 51.34 | -0.78 (-1.50%) | 319,820 |
| 11 Oct 2018 | USD | 52.07 | 52.75 | 51.19 | 52.12 | 52.12 | +0.12 (+0.23%) | 241,724 |
| 10 Oct 2018 | USD | 53.32 | 53.59 | 51.94 | 52 | 52 | -1.3 (-2.44%) | 166,703 |
| 9 Oct 2018 | USD | 52.98 | 53.63 | 52.78 | 53.3 | 53.3 | +0.4 (+0.76%) | 212,471 |
| 8 Oct 2018 | USD | 52.55 | 53 | 52.11 | 52.9 | 52.9 | +0.04 (+0.08%) | 110,924 |
