| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 35.75 | 36.36 | 35.64 | 36.04 | 36.04 | +0.1 (+0.28%) | 798,561 |
| 8 Dec 2021 | USD | 36.17 | 36.5 | 35.84 | 35.94 | 35.94 | -0.36 (-0.99%) | 349,282 |
| 7 Dec 2021 | USD | 36.08 | 36.91 | 36.02 | 36.3 | 36.3 | +0.82 (+2.31%) | 1,232,094 |
| 6 Dec 2021 | USD | 35.16 | 36.07 | 34.7201 | 35.48 | 35.48 | +0.74 (+2.13%) | 981,308 |
| 3 Dec 2021 | USD | 35.87 | 36.28 | 34.63 | 34.74 | 34.74 | -0.83 (-2.33%) | 952,748 |
| 2 Dec 2021 | USD | 34.18 | 35.75 | 33.89 | 35.57 | 35.57 | +1.31 (+3.82%) | 917,140 |
| 1 Dec 2021 | USD | 35.2 | 35.81 | 34.25 | 34.26 | 34.26 | -0.18 (-0.52%) | 380,822 |
| 30 Nov 2021 | USD | 34.32 | 34.74 | 33.89 | 34.44 | 34.44 | -0.45 (-1.29%) | 2,041,967 |
| 29 Nov 2021 | USD | 35.18 | 35.84 | 34.44 | 34.89 | 34.89 | +0.1 (+0.29%) | 683,051 |
| 26 Nov 2021 | USD | 35.25 | 35.25 | 33.5808 | 34.79 | 34.79 | -2.12 (-5.74%) | 875,192 |
| 24 Nov 2021 | USD | 36.85 | 37.34 | 36.64 | 36.91 | 36.91 | +0.09 (+0.24%) | 211,892 |
| 23 Nov 2021 | USD | 36.23 | 37 | 36.23 | 36.82 | 36.82 | +0.79 (+2.19%) | 644,935 |
| 22 Nov 2021 | USD | 34.61 | 36.59 | 34.61 | 36.03 | 36.03 | +1.25 (+3.59%) | 510,288 |
| 19 Nov 2021 | USD | 36.06 | 36.1 | 34.71 | 34.78 | 34.78 | -2.01 (-5.46%) | 530,907 |
| 18 Nov 2021 | USD | 37.15 | 37.43 | 36.4201 | 36.79 | 36.79 | -0.41 (-1.10%) | 350,403 |
| 17 Nov 2021 | USD | 37.93 | 38.0824 | 37.12 | 37.2 | 37.2 | -1.19 (-3.10%) | 573,957 |
| 16 Nov 2021 | USD | 38.97 | 39.095 | 38.14 | 38.39 | 38.39 | -0.57 (-1.46%) | 1,089,832 |
| 15 Nov 2021 | USD | 38.36 | 39.28 | 38.19 | 38.96 | 38.96 | +0.61 (+1.59%) | 732,695 |
| 12 Nov 2021 | USD | 38.66 | 38.73 | 38.01 | 38.35 | 38.35 | -0.32 (-0.83%) | 274,030 |
| 11 Nov 2021 | USD | 38.4 | 39.06 | 38.23 | 38.67 | 38.67 | +0.28 (+0.73%) | 1,190,550 |
| 10 Nov 2021 | USD | 38.99 | 39.4 | 38.1 | 38.39 | 38.39 | -0.68 (-1.74%) | 448,467 |
| 9 Nov 2021 | USD | 38.56 | 39.1 | 38.14 | 39.07 | 39.07 | +0.55 (+1.43%) | 396,901 |
| 8 Nov 2021 | USD | 38.785 | 39 | 38.18 | 38.52 | 38.52 | +0.09 (+0.23%) | 568,402 |
| 5 Nov 2021 | USD | 38.28 | 38.75 | 37.88 | 38.43 | 38.43 | +0.42 (+1.10%) | 455,400 |
| 4 Nov 2021 | USD | 39.25 | 39.39 | 37.7 | 38.01 | 38.01 | -0.99 (-2.54%) | 659,975 |
| 3 Nov 2021 | USD | 38.15 | 39.22 | 37.75 | 39 | 39 | +0.83 (+2.17%) | 1,603,745 |
| 2 Nov 2021 | USD | 38.33 | 39.2921 | 38.08 | 38.17 | 38.17 | -0.27 (-0.70%) | 1,659,234 |
| 1 Nov 2021 | USD | 36.85 | 38.49 | 36.85 | 38.44 | 38.44 | +1.5 (+4.06%) | 3,159,481 |
| 29 Oct 2021 | USD | 38.51 | 38.51 | 36.54 | 36.94 | 36.94 | -0.85 (-2.25%) | 1,591,488 |
| 28 Oct 2021 | USD | 38.38 | 38.55 | 37.45 | 37.79 | 37.79 | -1.52 (-3.87%) | 3,133,940 |
