| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 52.72 | 53.03 | 52.3113 | 52.81 | 52.81 | -0.04 (-0.08%) | 364,918 |
| 23 Aug 2018 | USD | 53.51 | 53.51 | 52.85 | 52.85 | 52.85 | -0.59 (-1.10%) | 136,783 |
| 22 Aug 2018 | USD | 53.09 | 53.55 | 53.09 | 53.44 | 53.44 | +0.38 (+0.72%) | 181,957 |
| 21 Aug 2018 | USD | 53.71 | 53.78 | 52.8998 | 53.06 | 53.06 | -0.7 (-1.30%) | 296,457 |
| 20 Aug 2018 | USD | 53.94 | 53.9512 | 53.65 | 53.76 | 53.76 | +0.06 (+0.11%) | 210,474 |
| 17 Aug 2018 | USD | 53.64 | 53.81 | 53.0559 | 53.7 | 53.7 | +0.38 (+0.71%) | 213,893 |
| 16 Aug 2018 | USD | 52.76 | 53.55 | 52.32 | 53.32 | 53.32 | +0.8 (+1.52%) | 184,119 |
| 15 Aug 2018 | USD | 53.03 | 53.03 | 51.94 | 52.52 | 52.52 | -0.63 (-1.19%) | 235,761 |
| 14 Aug 2018 | USD | 53.1 | 53.86 | 52.83 | 53.15 | 53.15 | +0.03 (+0.06%) | 279,471 |
| 13 Aug 2018 | USD | 53.524 | 53.83 | 52.82 | 53.12 | 53.12 | -0.6 (-1.12%) | 316,054 |
| 10 Aug 2018 | USD | 54.29 | 54.94 | 53.69 | 53.72 | 53.72 | -0.53 (-0.98%) | 1,778,215 |
| 9 Aug 2018 | USD | 53.84 | 54.58 | 53.79 | 54.25 | 54.25 | +0.17 (+0.31%) | 553,549 |
| 8 Aug 2018 | USD | 53.81 | 54.23 | 53.31 | 54.08 | 54.08 | +0.2 (+0.37%) | 421,337 |
| 7 Aug 2018 | USD | 54.06 | 54.48 | 53.42 | 53.88 | 53.88 | +0.05 (+0.09%) | 269,653 |
| 6 Aug 2018 | USD | 53.51 | 53.99 | 53.38 | 53.83 | 53.83 | +0.51 (+0.96%) | 146,331 |
| 3 Aug 2018 | USD | 53.77 | 53.93 | 53.18 | 53.32 | 53.32 | -0.37 (-0.69%) | 148,816 |
| 2 Aug 2018 | USD | 53.62 | 54.06 | 53.27 | 53.69 | 53.69 | +0.17 (+0.32%) | 316,853 |
| 1 Aug 2018 | USD | 53.64 | 53.99 | 53.24 | 53.52 | 53.52 | -0.13 (-0.24%) | 277,394 |
| 31 Jul 2018 | USD | 53.54 | 53.99 | 53.43 | 53.65 | 53.65 | +0.29 (+0.54%) | 254,144 |
| 30 Jul 2018 | USD | 52.89 | 53.5 | 52.5522 | 53.36 | 53.36 | +0.13 (+0.24%) | 265,824 |
| 27 Jul 2018 | USD | 54.11 | 55 | 52.59 | 53.23 | 53.23 | -0.48 (-0.89%) | 649,948 |
| 26 Jul 2018 | USD | 53.83 | 54.07 | 53.29 | 53.71 | 53.71 | +0.11 (+0.21%) | 362,370 |
| 25 Jul 2018 | USD | 52.61 | 53.88 | 52.515 | 53.6 | 53.6 | +1.09 (+2.08%) | 318,497 |
| 24 Jul 2018 | USD | 52.95 | 53.45 | 52.36 | 52.51 | 52.51 | -0.17 (-0.32%) | 301,801 |
| 23 Jul 2018 | USD | 52.6 | 53 | 52.105 | 52.68 | 52.68 | +0.21 (+0.40%) | 318,528 |
| 20 Jul 2018 | USD | 53.57 | 53.715 | 52.3 | 52.47 | 52.47 | -1.12 (-2.09%) | 245,148 |
| 19 Jul 2018 | USD | 52.86 | 54.11 | 52.3656 | 53.59 | 53.59 | +1.39 (+2.66%) | 519,758 |
| 18 Jul 2018 | USD | 50.2 | 52.53 | 49.73 | 52.2 | 52.2 | +2.1 (+4.19%) | 532,608 |
| 17 Jul 2018 | USD | 50.58 | 50.98 | 49.94 | 50.1 | 50.1 | -0.57 (-1.12%) | 189,528 |
| 16 Jul 2018 | USD | 50.59 | 51.23 | 50.5 | 50.67 | 50.67 | -0.17 (-0.33%) | 191,314 |
