| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 52.56 | 53.22 | 52.13 | 53.18 | 53.18 | +0.88 (+1.68%) | 210,869 |
| 31 May 2018 | USD | 51.35 | 52.77 | 51.35 | 52.3 | 52.3 | +0.57 (+1.10%) | 372,055 |
| 30 May 2018 | USD | 51.29 | 51.86 | 51.11 | 51.73 | 51.73 | +0.5 (+0.98%) | 282,841 |
| 29 May 2018 | USD | 50.27 | 51.46 | 50.27 | 51.23 | 51.23 | +0.51 (+1.01%) | 168,404 |
| 28 May 2018 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 50.24 | 51.25 | 50.19 | 50.72 | 50.72 | -0.01 (-0.02%) | 219,038 |
| 24 May 2018 | USD | 50.67 | 51.05 | 50.03 | 50.73 | 50.73 | -0.17 (-0.33%) | 253,585 |
| 23 May 2018 | USD | 50.66 | 51.4 | 50.55 | 50.9 | 50.9 | 0.0 (0.0%) | 287,052 |
| 22 May 2018 | USD | 50.87 | 51.2599 | 50.64 | 50.9 | 50.9 | +0.23 (+0.45%) | 308,391 |
| 21 May 2018 | USD | 50.71 | 50.84 | 50.17 | 50.67 | 50.67 | +0.44 (+0.88%) | 198,684 |
| 18 May 2018 | USD | 50.43 | 50.88 | 49.95 | 50.23 | 50.23 | -0.37 (-0.73%) | 210,708 |
| 17 May 2018 | USD | 50.8 | 51.6454 | 50.49 | 50.6 | 50.6 | +0.03 (+0.06%) | 194,083 |
| 16 May 2018 | USD | 50.17 | 50.97 | 50.17 | 50.57 | 50.57 | +0.08 (+0.16%) | 225,216 |
| 15 May 2018 | USD | 50.54 | 51.1302 | 50.2779 | 50.49 | 50.49 | -0.31 (-0.61%) | 337,425 |
| 14 May 2018 | USD | 49.69 | 50.95 | 49.6 | 50.8 | 50.8 | +1.27 (+2.56%) | 220,387 |
| 11 May 2018 | USD | 49.59 | 50.105 | 49.35 | 49.53 | 49.53 | +0.13 (+0.26%) | 209,881 |
| 10 May 2018 | USD | 49.89 | 50.15 | 49.3197 | 49.4 | 49.4 | -0.13 (-0.26%) | 183,722 |
| 9 May 2018 | USD | 48.83 | 49.83 | 48.83 | 49.53 | 49.53 | +0.74 (+1.52%) | 179,794 |
| 8 May 2018 | USD | 48.53 | 49 | 47.72 | 48.79 | 48.79 | +0.06 (+0.12%) | 211,808 |
| 7 May 2018 | USD | 49.28 | 49.8753 | 48.43 | 48.73 | 48.73 | -0.34 (-0.69%) | 158,710 |
| 4 May 2018 | USD | 48.37 | 49.23 | 48.17 | 49.07 | 49.07 | +0.48 (+0.99%) | 251,790 |
| 3 May 2018 | USD | 49.68 | 50.05 | 48.38 | 48.59 | 48.59 | -1.3 (-2.61%) | 472,293 |
| 2 May 2018 | USD | 50.38 | 50.66 | 49.63 | 49.89 | 49.89 | -0.46 (-0.91%) | 366,082 |
| 1 May 2018 | USD | 49.62 | 50.53 | 49.44 | 50.35 | 50.35 | +0.77 (+1.55%) | 268,974 |
| 30 Apr 2018 | USD | 49.9 | 50.1731 | 49.01 | 49.58 | 49.58 | -0.29 (-0.58%) | 205,793 |
| 27 Apr 2018 | USD | 50.32 | 50.77 | 49.2 | 49.87 | 49.87 | -0.74 (-1.46%) | 183,716 |
| 26 Apr 2018 | USD | 51.09 | 51.18 | 50.31 | 50.61 | 50.61 | -0.17 (-0.33%) | 244,562 |
| 25 Apr 2018 | USD | 50.52 | 50.86 | 49.72 | 50.78 | 50.78 | +0.09 (+0.18%) | 194,452 |
| 24 Apr 2018 | USD | 51.45 | 51.535 | 50.51 | 50.69 | 50.69 | -0.66 (-1.29%) | 214,168 |
| 23 Apr 2018 | USD | 50.25 | 51.99 | 50.0913 | 51.35 | 51.35 | +1.24 (+2.47%) | 425,719 |
