| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 51.01 | 51.16 | 50.06 | 50.11 | 50.11 | -0.89 (-1.75%) | 143,604 |
| 19 Apr 2018 | USD | 52.18 | 52.18 | 50.735 | 51 | 51 | -0.87 (-1.68%) | 157,314 |
| 18 Apr 2018 | USD | 52.19 | 52.7 | 51.36 | 51.87 | 51.87 | -0.15 (-0.29%) | 275,641 |
| 17 Apr 2018 | USD | 51.74 | 53.58 | 51.5 | 52.02 | 52.02 | +0.69 (+1.34%) | 513,952 |
| 16 Apr 2018 | USD | 49.29 | 51.625 | 49.04 | 51.33 | 51.33 | +2.29 (+4.67%) | 459,352 |
| 13 Apr 2018 | USD | 48.92 | 49.49 | 48.42 | 49.04 | 49.04 | +0.11 (+0.22%) | 271,621 |
| 12 Apr 2018 | USD | 49.16 | 49.6 | 47.89 | 48.93 | 48.93 | +0.01 (+0.02%) | 240,870 |
| 11 Apr 2018 | USD | 48.49 | 49.07 | 48.11 | 48.92 | 48.92 | +0.17 (+0.35%) | 187,686 |
| 10 Apr 2018 | USD | 47.97 | 49.3 | 47.9 | 48.75 | 48.75 | +1.04 (+2.18%) | 240,829 |
| 9 Apr 2018 | USD | 47.58 | 47.88 | 46.805 | 47.71 | 47.71 | +0.08 (+0.17%) | 167,326 |
| 6 Apr 2018 | USD | 48.29 | 48.8 | 47.1 | 47.63 | 47.63 | -1.04 (-2.14%) | 183,161 |
| 5 Apr 2018 | USD | 47.93 | 48.94 | 47.19 | 48.67 | 48.67 | +0.9 (+1.88%) | 127,860 |
| 4 Apr 2018 | USD | 47.75 | 48.33 | 47.15 | 47.77 | 47.77 | -0.28 (-0.58%) | 95,093 |
| 3 Apr 2018 | USD | 47.62 | 48.25 | 46.5001 | 48.05 | 48.05 | +0.41 (+0.86%) | 126,326 |
| 2 Apr 2018 | USD | 47.67 | 48.25 | 46.97 | 47.64 | 47.64 | -0.14 (-0.29%) | 128,359 |
| 30 Mar 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 47.76 | 48.4 | 47.3 | 47.78 | 47.78 | +0.57 (+1.21%) | 190,019 |
| 28 Mar 2018 | USD | 46.1 | 47.66 | 45.51 | 47.21 | 47.21 | +0.64 (+1.37%) | 285,526 |
| 27 Mar 2018 | USD | 47.35 | 47.4 | 45.89 | 46.57 | 46.57 | -0.49 (-1.04%) | 168,312 |
| 26 Mar 2018 | USD | 47.41 | 47.41 | 46.25 | 47.06 | 47.06 | +0.06 (+0.13%) | 238,378 |
| 23 Mar 2018 | USD | 46.92 | 47.305 | 45.94 | 47 | 47 | +0.4 (+0.86%) | 438,604 |
| 22 Mar 2018 | USD | 48.32 | 48.52 | 46.39 | 46.6 | 46.6 | -2.07 (-4.25%) | 456,361 |
| 21 Mar 2018 | USD | 47.41 | 48.74 | 46.88 | 48.67 | 48.67 | +1.25 (+2.64%) | 325,723 |
| 20 Mar 2018 | USD | 48.42 | 48.5 | 46.89 | 47.42 | 47.42 | -0.96 (-1.98%) | 422,839 |
| 19 Mar 2018 | USD | 50.04 | 50.6008 | 48.155 | 48.38 | 48.38 | -1.75 (-3.49%) | 377,837 |
| 16 Mar 2018 | USD | 49.5 | 50.95 | 49.13 | 50.13 | 50.13 | +1.05 (+2.14%) | 1,496,237 |
| 15 Mar 2018 | USD | 50.98 | 51.5 | 46.24 | 49.08 | 49.08 | -2.01 (-3.93%) | 721,461 |
| 14 Mar 2018 | USD | 52.11 | 52.31 | 50.64 | 51.09 | 51.09 | -0.82 (-1.58%) | 180,714 |
| 13 Mar 2018 | USD | 51.95 | 52.29 | 51.24 | 51.91 | 51.91 | +0.01 (+0.02%) | 258,719 |
| 12 Mar 2018 | USD | 50.92 | 52.085 | 50.9 | 51.9 | 51.9 | +1.1 (+2.17%) | 410,939 |
